Tour v536
MDT
MEDTRONIC PLC
$104.96 +6.15%
$104.00 (-0.91%)🌙
as of 11/04 06:43 PM
(11/3 18:41) ◀
|
Wednesday, November 4, 2026 (6:43pm)
January 2026
|
▶ (11/5 18:40)
◀ 11/4 18:43 ▶

Option Volume

Detail
ℹ
Current (11/04) 21,766
Calls: 15,679 (72%)
Puts: 6,087 (28%)
Prior (11/03) 6,387
Calls: 3,765 (59%)
Puts: 2,622 (41%)
Current vs Prior +240.79%
Calls: +316.44% (Calls)
Puts: +132.15% (Puts)
Prior 7-Day Total 75,707
Calls: 54,431 (72%)
Puts: 21,276 (28%)
Prior 7-Day Average 10,815
Calls: 7,775 (72%)
Puts: 3,039 (28%)
Current vs Prior 7-Day Avg +101.25%
Calls: +101.64%
Puts: +100.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $9.24M
Calls: $5.70M (62%)
Puts: $3.55M (38%)
Prior (11/03) $1.69M
Calls: $1.07M (63%)
Puts: $616.3K (37%)
Current vs Prior +448.50%
Calls: +433.10%
Puts: +475.21%
Prior 7-Day Total $13.34M
Calls: $9.41M (71%)
Puts: $3.93M (29%)
Prior 7-Day Average $1.91M
Calls: $1.34M (71%)
Puts: $561.5K (29%)
Current vs Prior 7-Day Avg +384.93%
Calls: +323.79%
Puts: +531.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.39
Prior (11/03) 0.70
Current vs Prior -44.25%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -44.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 147,278
Calls: 94,684 (64%)
Puts: 52,594 (36%)
Prior (11/03) 104,205
Calls: 63,848 (61%)
Puts: 40,357 (39%)
Current vs Prior +41.33%
Prior 7-Day Total 802,433
Calls: 497,503 (62%)
Puts: 304,930 (38%)
Prior 7-Day Average 114,633
Calls: 71,071 (62%)
Puts: 43,561 (38%)
Current vs Prior 7-Day Avg +28.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.56% | 4.40%5.77% | 11.16%
Prior 2.96% | 4.35%5.15% | 8.95%
Current vs Prior -13.51% | +1.22%+12.16% | +24.65%
Prior 7-Day Avg 2.95% | 4.23%5.69% | 9.51%
Current vs 7-Day Avg -13.25% | +4.02%+1.45% | +17.33%
Prior 7-Day Eod 2.96% | 4.35%5.15% | 8.95%
Current vs 7-Day Eod -13.51% | +1.22%+12.16% | +24.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($5.70M). Massive premium surge with dollar volume up 448% vs prior. Dollar volume significantly above 7-day average (385% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2010.1010.90$10.507.6%1420.934.2K
$90.00Nov 2014.7015.95$15.338.2%40.992.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 205.506.05$5.789.5%150.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.811.44$1.1355.8%2751.00145
$95.00Nov 69.0511.10$10.0720.4%11.00--
$96.00Nov 67.809.90$8.8523.7%21.00--
$97.00Nov 67.559.30$8.4320.8%91.00597
$90.00Nov 613.7516.30$15.0317.0%30.9936
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 60.631.13$0.8856.8%231.005
$110.00Nov 134.755.60$5.1816.4%51.00--
$110.00Nov 205.506.05$5.789.5%150.85--
$106.00Nov 132.182.52$2.3514.5%60.64--
$106.00Dec 43.704.30$4.0015.0%190.54--

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 13.3K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 200.911.12$1.0220.6%4.1K0.26426
$110.00Dec 182.412.75$2.5813.2%1.6K0.36224
$115.00Dec 181.051.35$1.2025.0%3630.21507
$105.00Nov 202.573.20$2.8921.8%3150.531.1K
$98.00Nov 206.558.65$7.6027.6%3030.88192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.372.80$2.5916.6%1.2K0.5183
$102.00Nov 201.201.41$1.3116.0%3290.311
$95.00Nov 60.000.04$0.02200.0%2100.01600
$102.00Nov 60.060.30$0.18133.3%2060.14--
$101.00Nov 60.030.22$0.13146.2%2010.091

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.4%, max 12.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Nov 6Dec 432.2%28.7%12.4%64266
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.58, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Dec 18$1.58$0.92$1.5896%0.58$89.08
$96.00$97.00Nov 6$0.42$0.58$0.42100%1.38$96.42
$97.50$100.00Dec 18$1.52$0.98$1.5279%0.64$99.02
$102.00$103.00Nov 20$0.33$0.67$0.3371%2.03$102.33
$100.00$105.00Dec 18$2.81$2.19$2.8171%0.78$102.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$3.19$1.81$3.1985%0.57$106.81
$105.00$104.00Nov 6$0.29$0.71$0.29100%2.45$104.71
$91.00$85.00Dec 4$0.23$5.77$0.2310%25.09$90.77
$105.00$103.00Nov 13$0.74$1.26$0.7454%1.70$104.26
$95.00$92.50Dec 18$0.24$2.26$0.2416%9.42$94.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$110.00Nov 6$0.67$0.67$3.3361%0.20$106.67
$105.00$106.00Nov 27$0.77$0.77$0.2346%3.35$105.77
$105.00$106.00Nov 13$0.75$0.75$0.2546%3.00$105.75
$110.00$115.00Nov 13$0.41$0.41$4.5981%0.09$110.41
$110.00$115.00Dec 18$1.38$1.38$3.6264%0.38$111.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.00Dec 11$0.60$0.60$0.4090%1.50$87.40
$93.00$91.00Nov 13$0.46$0.46$1.5490%0.30$92.54
$100.00$90.00Dec 11$1.42$1.42$8.5872%0.17$98.58
$103.00$100.00Dec 11$1.22$1.22$1.7860%0.69$101.78
$99.00$98.00Dec 4$0.36$0.36$0.6476%0.56$98.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.36, cheapest $0.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Nov 6Nov 13$0.9535.2%30.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Nov 6Nov 20$1.4732.2%29.5%
$106.00Nov 13Dec 4$1.6530.4%32.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 1.92% of stock, avg 6.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 6$1.13$0.88$2.01$102.99$107.011.92%
$104.00Nov 6$1.81$0.59$2.40$101.60$106.402.29%
$103.00Nov 6$2.76$0.31$3.07$99.93$106.072.92%
$102.00Nov 6$3.63$0.18$3.81$98.19$105.813.63%
$106.00Nov 13$1.67$2.35$4.02$101.98$110.023.83%
$105.00Nov 13$2.42$1.82$4.24$100.76$109.244.04%
$101.00Nov 6$4.43$0.13$4.56$96.44$105.564.34%
$103.00Nov 13$3.50$1.08$4.58$98.42$107.584.36%
$102.00Nov 13$3.97$0.75$4.72$97.28$106.724.50%
$101.00Nov 13$4.68$0.45$5.13$95.87$106.134.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.81% of stock, avg 2.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$99.00Nov 13$0.50$0.35$0.85$98.15$110.85
$110.00$100.00Nov 13$0.50$0.42$0.92$99.08$110.92
$110.00$101.00Nov 13$0.50$0.45$0.95$100.05$110.95
$125.00$92.50Dec 18$0.26$0.77$1.03$91.47$126.03
$106.00$102.00Nov 6$0.72$0.18$0.90$101.10$106.90
$106.00$101.00Nov 6$0.72$0.13$0.85$100.15$106.85
$106.00$103.00Nov 6$0.72$0.31$1.03$101.97$107.03
$115.00$100.00Nov 20$0.30$0.81$1.11$98.89$116.11
$106.00$104.00Nov 6$0.72$0.59$1.31$102.69$107.31
$110.00$102.00Nov 13$0.50$0.75$1.25$100.75$111.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 0.82, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
91/93108/110Nov 13$0.90$1.1060%0.82$92.10$108.90
98/99108/110Nov 13$0.61$1.3957%0.44$98.39$108.61
101/102108/110Nov 13$0.74$1.2643%0.59$101.26$108.74
88/90120/125Dec 18$0.62$4.3879%0.14$89.38$120.62
102/103108/110Nov 13$0.77$1.2335%0.63$102.23$108.77
91/93110/115Nov 13$0.87$4.1371%0.21$92.13$110.87
88/90115/120Dec 18$0.90$4.1070%0.22$89.10$115.90
90/92120/125Dec 18$0.51$4.4976%0.11$91.99$120.51
90/92110/115Nov 20$0.83$4.1769%0.20$91.17$110.83
92/95120/125Dec 18$0.57$4.4372%0.13$94.43$120.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 6.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Dec 18$0.67$4.3335%6.46
$105.00$110.00$115.00Nov 20$1.15$3.8544%3.35
$105.00$110.00$115.00Dec 18$0.76$4.2432%5.58
$115.00$120.00$125.00Dec 18$0.28$4.7215%16.86
$106.00$107.00$108.00Nov 13$0.11$0.8915%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Dec 18$0.06$2.447%40.67
$95.00$97.50$100.00Dec 18$0.17$2.3314%13.71
$102.00$103.00$104.00Nov 6$0.15$0.8528%5.67
$102.00$103.00$104.00Nov 20$0.07$0.9313%13.29
$101.00$102.00$103.00Nov 6$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.44, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$102.001:2Dec 11-$1.44$4.56
$105.00$110.001:2Dec 18-$0.44$4.56
$100.00$105.001:2Dec 18-$1.91$3.09
$106.00$110.001:2Dec 4-$0.45$3.55
$106.00$110.001:2Dec 11-$0.72$3.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Dec 18-$0.06$4.94
$103.00$99.001:2Dec 4-$0.01$3.99
$105.00$103.001:2Nov 13-$0.34$1.66
$103.00$100.001:2Dec 11-$0.61$2.39
$105.00$104.001:2Nov 6-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.30%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$2.410.364.8%2.30%7.10%1.6K224
$106.00Dec 11$3.500.511.0%3.33%4.33%2--
$110.00Dec 11$1.970.354.8%1.88%6.68%26--
$105.00Dec 4$3.550.520.0%3.38%3.42%1--
$106.00Dec 4$2.880.481.0%2.74%3.73%51
$110.00Dec 4$1.750.324.8%1.67%6.47%5331
$106.00Nov 27$2.690.491.0%2.56%3.55%10446
$115.00Dec 18$1.050.219.6%1.00%10.57%363507
$105.00Dec 18$2.900.530.0%2.76%2.80%1192.2K
$105.00Nov 27$2.850.540.0%2.72%2.75%41534

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,679
Total Puts 6,087
Put/Call Ratio 0.39
Net Difference 9,592

Prior's Put/Call Breakdown

Total Calls 3,765
Total Puts 2,622
Put/Call Ratio 0.70
Net Difference 1,143

Prior 7-Day Put/Call Summary

Total Calls 54,431
Total Puts 21,276
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All