Tour v536
MDT
MEDTRONIC PLC
$104.84 -0.11%
$104.26 (-0.55%)🌙
as of 11/05 06:40 PM
(11/4 18:43) ◀
|
Thursday, November 5, 2026 (6:40pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/5 18:40 ▶

Option Volume

Detail
ℹ
Current (11/05) 17,346
Calls: 10,429 (60%)
Puts: 6,917 (40%)
Prior (11/04) 21,766
Calls: 15,679 (72%)
Puts: 6,087 (28%)
Current vs Prior -20.31%
Calls: -33.48% (Calls)
Puts: +13.64% (Puts)
Prior 7-Day Total 91,617
Calls: 66,754 (73%)
Puts: 24,863 (27%)
Prior 7-Day Average 13,088
Calls: 9,536 (73%)
Puts: 3,551 (27%)
Current vs Prior 7-Day Avg +32.53%
Calls: +9.36%
Puts: +94.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $7.36M
Calls: $6.50M (88%)
Puts: $858.2K (12%)
Prior (11/04) $9.24M
Calls: $5.70M (62%)
Puts: $3.55M (38%)
Current vs Prior -20.38%
Calls: +14.09%
Puts: -75.79%
Prior 7-Day Total $21.35M
Calls: $14.57M (68%)
Puts: $6.79M (32%)
Prior 7-Day Average $3.05M
Calls: $2.08M (68%)
Puts: $969.7K (32%)
Current vs Prior 7-Day Avg +141.24%
Calls: +212.41%
Puts: -11.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.66
Prior (11/04) 0.39
Current vs Prior +70.84%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 129,147
Calls: 83,239 (64%)
Puts: 45,908 (36%)
Prior (11/04) 147,278
Calls: 94,684 (64%)
Puts: 52,594 (36%)
Current vs Prior -12.31%
Prior 7-Day Total 845,939
Calls: 526,027 (62%)
Puts: 319,912 (38%)
Prior 7-Day Average 120,848
Calls: 75,146 (62%)
Puts: 45,701 (38%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.37% | 4.00%6.18% | 11.47%
Prior 2.56% | 4.40%5.77% | 11.16%
Current vs Prior -7.70% | -9.20%+7.05% | +2.85%
Prior 7-Day Avg 2.91% | 4.25%5.69% | 9.72%
Current vs 7-Day Avg -18.72% | -6.00%+8.69% | +18.10%
Prior 7-Day Eod 2.56% | 4.40%5.77% | 11.16%
Current vs 7-Day Eod -7.70% | -9.20%+7.05% | +2.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($6.50M) vs puts ($858.2K). Dollar volume significantly above 7-day average (141% higher). Bullish P/C ratio of 0.66. P/C ratio rising 71% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 613.6516.25$14.9517.4%160.99--
$90.00Nov 2013.6016.15$14.8817.1%200.982.0K
$97.00Nov 66.408.95$7.6833.2%10.98596
$95.00Nov 68.4511.00$9.7326.2%20.97--
$87.50Nov 2015.6018.60$17.1017.5%10.971.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2019.5021.80$20.6511.1%11.00--
$110.00Nov 64.506.65$5.5838.5%20.90--
$110.00Nov 205.407.20$6.3028.6%30.8315
$111.00Nov 65.457.60$6.5332.9%20.80--
$107.00Nov 132.254.60$3.4368.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 14.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 187.208.60$7.9017.7%5.1K0.696.2K
$105.00Dec 183.954.75$4.3518.4%1.5K0.512.2K
$105.00Nov 202.033.60$2.8255.7%3750.531.2K
$110.00Nov 200.671.05$0.8644.2%3440.244.0K
$110.00Nov 271.161.88$1.5247.4%2410.2957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 202.293.55$2.9243.2%1.2K0.491.1K
$101.00Nov 60.020.15$0.09144.4%1.0K0.0851
$95.00Nov 60.000.12$0.06200.0%5950.03726
$99.00Nov 60.000.31$0.16193.8%4480.08144
$103.00Nov 201.382.33$1.8651.1%2480.3840

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 56.2%, max 93.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1853.6%27.8%93.0%1.6K2.4K
$102.00Nov 6Dec 1151.2%32.3%58.4%496
$106.00Nov 6Nov 1352.8%35.8%47.4%2139
$103.00Nov 6Nov 2747.7%33.9%40.4%35105
$108.00Nov 13Dec 433.4%31.0%7.7%688
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 6Dec 1853.6%27.8%93.0%100107
$102.00Nov 6Nov 2051.2%33.3%53.6%118442

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 0.96, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$100.00Nov 20$1.02$0.98$1.0286%0.96$99.02
$97.50$100.00Dec 18$1.25$1.25$1.2576%1.00$98.75
$101.00$103.00Nov 27$0.80$1.20$0.8066%1.50$101.80
$97.00$105.00Dec 4$5.29$2.71$5.2980%0.51$102.29
$95.00$96.00Nov 27$0.60$0.40$0.6086%0.67$95.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$101.00Nov 27$1.30$2.70$1.3051%2.08$103.70
$107.00$106.00Nov 13$0.34$0.66$0.3468%1.94$106.66
$104.00$103.00Nov 13$0.19$0.81$0.1945%4.26$103.81
$104.00$102.00Nov 6$0.19$1.81$0.1939%9.53$103.81
$100.00$97.50Dec 18$0.53$1.97$0.5331%3.72$99.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.13, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$108.00Dec 4$1.55$1.55$1.4550%1.07$106.55
$112.00$115.00Nov 13$0.40$0.40$2.6086%0.15$112.40
$105.00$110.00Nov 20$1.96$1.96$3.0447%0.64$106.96
$115.00$125.00Dec 18$0.93$0.93$9.0779%0.10$115.93
$107.00$110.00Nov 27$1.14$1.14$1.8659%0.61$108.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$90.00Nov 27$0.82$0.82$6.1880%0.13$96.18
$94.00$90.00Nov 6$0.33$0.33$3.6791%0.09$93.67
$100.00$93.00Dec 4$1.26$1.26$5.7470%0.22$98.74
$96.00$95.00Nov 6$0.21$0.21$0.7992%0.27$95.79
$97.50$95.00Dec 18$0.63$0.63$1.8776%0.34$96.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.56)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 6Nov 13$0.7053.6%29.7%
$104.00Nov 6Nov 13$1.1531.0%28.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 6Nov 13$0.5653.6%29.7%
$104.00Nov 6Nov 13$1.0731.0%28.3%
$106.00Nov 13Nov 27$1.3635.8%34.2%
$103.00Nov 13Nov 20$0.5532.2%33.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 1.30% of stock, avg 6.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$104.00Nov 6$0.93$0.43$1.36$102.64$105.361.30%
$105.00Nov 6$0.88$1.55$2.43$102.57$107.432.32%
$102.00Nov 6$2.98$0.24$3.22$98.78$105.223.07%
$104.00Nov 13$2.08$1.50$3.58$100.42$107.583.41%
$105.00Nov 13$1.58$2.11$3.69$101.31$108.693.52%
$101.00Nov 6$3.81$0.09$3.90$97.10$104.903.72%
$103.00Nov 13$3.12$1.31$4.43$98.57$107.434.23%
$107.00Nov 13$1.07$3.43$4.50$102.50$111.504.29%
$106.00Nov 13$1.54$3.09$4.63$101.37$110.634.42%
$102.00Nov 13$3.74$1.02$4.76$97.24$106.764.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.42% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$99.00Nov 6$0.28$0.16$0.44$98.56$110.44
$110.00$102.00Nov 6$0.28$0.24$0.52$101.48$110.52
$110.00$96.00Nov 6$0.28$0.27$0.55$95.45$110.55
$110.00$94.00Nov 6$0.28$0.35$0.63$93.37$110.63
$106.00$99.00Nov 6$0.51$0.16$0.67$98.33$106.67
$106.00$102.00Nov 6$0.51$0.24$0.75$101.25$106.75
$107.00$99.00Nov 6$0.60$0.16$0.76$98.24$107.76
$107.00$102.00Nov 6$0.60$0.24$0.84$101.16$107.84
$110.00$104.00Nov 6$0.28$0.43$0.71$103.29$110.71
$106.00$96.00Nov 6$0.51$0.27$0.78$95.22$106.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 1.27, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/101109/110Nov 13$0.56$0.4454%1.27$100.44$109.56
100/101107/108Nov 13$0.63$0.3743%1.70$100.37$107.63
100/101108/109Nov 13$0.50$0.5049%1.00$100.50$108.50
101/102109/110Nov 13$0.43$0.5748%0.75$101.57$109.43
101/102107/108Nov 13$0.50$0.5037%1.00$101.50$107.50
95/97112/115Nov 13$0.52$2.4877%0.21$96.48$112.52
101/102108/109Nov 13$0.37$0.6344%0.59$101.63$108.37
95/97109/110Nov 13$0.34$1.6670%0.20$96.66$109.34
97/99111/112Nov 27$0.78$1.2246%0.64$98.22$111.78
95/97108/109Nov 13$0.28$1.7265%0.16$96.72$108.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.90$4.1030%4.56
$100.00$101.00$102.00Nov 6$0.06$0.949%15.67
$97.00$98.00$99.00Nov 6$0.05$0.956%19.00
$102.00$103.00$104.00Nov 6$0.15$0.8521%5.67
$87.50$90.00$92.50Nov 20$0.07$2.432%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$101.00$102.00$103.00Nov 13$0.08$0.9213%11.50
$98.00$99.00$100.00Nov 13$0.05$0.956%19.00
$100.00$101.00$102.00Nov 20$0.11$0.8910%8.09
$90.00$92.50$95.00Dec 18$0.17$2.338%13.71
$92.50$95.00$97.50Dec 18$0.28$2.2212%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-1.63, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Dec 11-$1.63$5.37
$100.00$105.001:2Dec 18-$0.80$4.20
$105.00$110.001:2Dec 18-$0.33$4.67
$110.00$115.001:2Dec 18-$0.12$4.88
$105.00$108.001:2Dec 4-$0.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Dec 18-$0.39$4.61
$105.00$101.001:2Nov 27-$1.13$2.87
$104.00$102.001:2Nov 6-$0.05$1.95
$100.00$98.001:2Nov 20-$0.17$1.83
$103.00$100.001:2Dec 4-$0.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.77%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$3.950.510.1%3.77%3.92%1.5K2.2K
$110.00Dec 18$2.050.344.9%1.96%6.88%2141.1K
$115.00Dec 18$1.030.219.7%0.98%10.67%73617
$105.00Dec 11$2.600.500.1%2.48%2.63%3--
$110.00Nov 27$1.160.294.9%1.11%6.03%24157
$108.00Dec 4$1.460.363.0%1.39%4.41%2--
$105.00Dec 4$2.460.490.1%2.35%2.50%24
$109.00Dec 4$1.140.324.0%1.09%5.06%2--
$111.00Nov 27$0.670.285.9%0.64%6.51%2--
$112.00Nov 27$0.460.246.8%0.44%7.27%34--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,429
Total Puts 6,917
Put/Call Ratio 0.66
Net Difference 3,512

Prior's Put/Call Breakdown

Total Calls 15,679
Total Puts 6,087
Put/Call Ratio 0.39
Net Difference 9,592

Prior 7-Day Put/Call Summary

Total Calls 66,754
Total Puts 24,863
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All