Tour v533
MDT
MEDTRONIC PLC
$98.88 -0.41%
$99.00 (+0.12%)🌙
as of 11/03 06:41 PM
(11/2 18:37) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶ (11/4 18:43)
◀ 11/3 18:41 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,387
Calls: 3,765 (59%)
Puts: 2,622 (41%)
Prior (11/02) 9,278
Calls: 6,866 (74%)
Puts: 2,412 (26%)
Current vs Prior -31.16%
Calls: -45.16% (Calls)
Puts: +8.71% (Puts)
Prior 7-Day Total 74,561
Calls: 53,199 (71%)
Puts: 21,362 (29%)
Prior 7-Day Average 10,651
Calls: 7,599 (71%)
Puts: 3,051 (29%)
Current vs Prior 7-Day Avg -40.04%
Calls: -50.46%
Puts: -14.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.69M
Calls: $1.07M (63%)
Puts: $616.3K (37%)
Prior (11/02) $3.43M
Calls: $3.11M (91%)
Puts: $325.7K (9%)
Current vs Prior -50.90%
Calls: -65.59%
Puts: +89.21%
Prior 7-Day Total $12.88M
Calls: $8.93M (69%)
Puts: $3.95M (31%)
Prior 7-Day Average $1.84M
Calls: $1.28M (69%)
Puts: $564.6K (31%)
Current vs Prior 7-Day Avg -8.45%
Calls: -16.23%
Puts: +9.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.70
Prior (11/02) 0.35
Current vs Prior +98.24%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -7.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 104,205
Calls: 63,848 (61%)
Puts: 40,357 (39%)
Prior (11/02) 123,853
Calls: 79,014 (64%)
Puts: 44,839 (36%)
Current vs Prior -15.86%
Prior 7-Day Total 799,499
Calls: 491,549 (61%)
Puts: 307,950 (39%)
Prior 7-Day Average 114,214
Calls: 70,221 (61%)
Puts: 43,992 (39%)
Current vs Prior 7-Day Avg -8.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.96% | 4.35%5.15% | 8.95%
Prior 3.25% | 5.02%5.76% | 9.67%
Current vs Prior -8.91% | -13.30%-10.64% | -7.43%
Prior 7-Day Avg 2.98% | 4.20%5.85% | 9.60%
Current vs 7-Day Avg -0.42% | +3.50%-12.06% | -6.74%
Prior 7-Day Eod 3.25% | 5.02%5.76% | 9.67%
Current vs 7-Day Eod -8.91% | -13.30%-10.64% | -7.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.07M). Light premium activity with dollar volume down 51% vs prior. Bullish P/C ratio of 0.70. P/C ratio rising 98% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 4.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 184.254.45$4.354.6%250.52110
$92.50Dec 181.401.52$1.468.2%430.24532
$115.00Nov 615.1516.45$15.808.2%40.90--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 64.757.30$6.0342.3%21.00--
$82.50Nov 2015.3517.80$16.5814.8%20.98--
$94.00Nov 64.356.35$5.3537.4%120.98--
$90.00Nov 208.7010.45$9.5718.3%50.93--
$93.00Nov 135.007.60$6.3041.3%50.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 69.7511.45$10.6016.0%40.99--
$105.00Nov 65.256.45$5.8520.5%220.964
$115.00Nov 615.1516.45$15.808.2%40.90--
$100.00Nov 61.442.10$1.7737.3%230.6731
$101.00Nov 203.103.90$3.5022.9%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 3.8K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Nov 270.480.81$0.6550.8%4460.1732
$98.00Nov 61.322.05$1.6943.2%3370.64700
$100.00Nov 201.752.13$1.9419.6%1590.456.6K
$104.00Nov 200.011.37$0.69197.1%1490.215
$105.00Nov 200.210.75$0.48112.5%1360.161.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Nov 60.190.56$0.3897.4%5070.24457
$98.00Nov 60.520.88$0.7051.4%2270.38195
$99.00Nov 201.542.63$2.0952.2%1100.4880
$92.00Nov 60.000.08$0.04200.0%1050.03343
$95.00Nov 60.060.22$0.14114.3%980.10605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 14.0%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Nov 6Nov 2032.0%23.7%35.0%66242
$99.00Nov 6Dec 1133.1%27.8%19.1%123305
$98.00Nov 6Nov 2030.1%27.3%10.1%338891
$97.00Nov 6Dec 1129.8%28.4%4.7%5601
$97.50Nov 20Dec 1827.5%26.7%3.1%212.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Nov 6Nov 2729.8%22.9%29.7%510457
$99.00Nov 6Dec 433.1%29.7%11.5%56199
$98.00Nov 6Nov 2030.1%27.3%10.1%229195
$97.50Nov 20Dec 1827.5%26.7%3.1%522.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 2.33, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$100.00Dec 18$0.75$1.75$0.7558%2.33$98.25
$97.00$99.00Dec 11$0.57$1.43$0.5760%2.51$97.57
$92.50$95.00Dec 18$1.33$1.17$1.3376%0.88$93.83
$95.00$96.00Nov 27$0.22$0.78$0.2270%3.55$95.22
$100.00$102.00Nov 27$0.26$1.74$0.2642%6.69$100.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$81.00Nov 6$0.30$7.70$0.3017%25.67$88.70
$87.50$82.50Dec 18$0.13$4.87$0.1312%37.46$87.37
$99.00$98.00Nov 20$0.30$0.70$0.3048%2.33$98.70
$100.00$98.00Nov 13$0.89$1.11$0.8958%1.25$99.11
$96.00$95.00Nov 20$0.15$0.85$0.1528%5.67$95.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.45, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$101.00Nov 20$0.71$0.71$0.2955%2.45$100.71
$102.00$103.00Nov 20$0.52$0.52$0.4867%1.08$102.52
$100.00$101.00Nov 13$0.61$0.61$0.3958%1.56$100.61
$100.00$105.00Dec 18$2.01$2.01$2.9952%0.67$102.01
$104.00$105.00Dec 4$0.43$0.43$0.5770%0.75$104.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.50$80.00Dec 18$0.33$0.33$2.1792%0.15$82.17
$81.00$80.00Nov 6$0.25$0.25$0.7590%0.33$80.75
$95.00$94.00Nov 20$0.34$0.34$0.6677%0.52$94.66
$97.00$96.00Nov 20$0.43$0.43$0.5765%0.75$96.57
$93.00$92.00Dec 4$0.28$0.28$0.7277%0.39$92.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 13$0.6233.1%28.3%
$98.00Nov 6Nov 13$0.7130.1%26.8%
$97.50Nov 20Dec 18$1.3227.5%26.7%
$100.00Nov 6Nov 13$1.0430.2%33.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Nov 6Nov 20$0.8533.1%25.3%
$98.00Nov 6Nov 13$0.7230.1%26.8%
$97.50Nov 20Dec 18$1.4127.5%26.7%
$100.00Nov 6Nov 13$0.5430.2%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 2.34% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Nov 6$1.07$1.24$2.31$96.69$101.312.34%
$100.00Nov 6$0.57$1.77$2.34$97.66$102.342.37%
$98.00Nov 6$1.69$0.70$2.39$95.61$100.392.42%
$97.00Nov 6$2.51$0.38$2.89$94.11$99.892.92%
$96.00Nov 6$3.42$0.18$3.60$92.40$99.603.64%
$98.00Nov 13$2.40$1.42$3.82$94.18$101.823.86%
$100.00Nov 13$1.61$2.31$3.92$96.08$103.923.96%
$99.00Nov 20$2.40$2.09$4.49$94.51$103.494.54%
$96.00Nov 13$3.95$0.76$4.71$91.29$100.714.76%
$101.00Nov 20$1.23$3.50$4.73$96.27$105.734.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.33% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$0.19$0.14$0.33$94.67$103.33
$103.00$96.00Nov 6$0.19$0.18$0.37$95.63$103.37
$102.00$95.00Nov 6$0.22$0.14$0.36$94.64$102.36
$102.00$96.00Nov 6$0.22$0.18$0.40$95.60$102.40
$101.00$95.00Nov 6$0.36$0.14$0.50$94.50$101.50
$101.00$96.00Nov 6$0.36$0.18$0.54$95.46$101.54
$103.00$97.00Nov 6$0.19$0.38$0.57$96.43$103.57
$102.00$97.00Nov 6$0.22$0.38$0.60$96.40$102.60
$101.00$97.00Nov 6$0.36$0.38$0.74$96.26$101.74
$100.00$95.00Nov 6$0.57$0.14$0.71$94.29$100.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 6.14, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
94/95102/103Nov 20$0.86$0.1444%6.14$94.14$102.86
92/93104/105Dec 4$0.71$0.2946%2.45$92.29$104.71
92/93102/103Nov 20$0.66$0.3450%1.94$92.34$102.66
80/81103/104Nov 6$0.36$0.6479%0.56$80.64$103.36
90/91104/105Dec 4$0.61$0.3952%1.56$90.39$104.61
94/95104/105Nov 20$0.55$0.4556%1.22$94.45$104.55
96/97104/105Nov 20$0.64$0.3644%1.78$96.36$104.64
80/81101/102Nov 6$0.39$0.6168%0.64$80.61$101.39
95/96102/103Nov 20$0.67$0.3340%2.03$95.33$102.67
94/95104/105Dec 4$0.67$0.3339%2.03$94.33$104.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 6.46, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Nov 6$0.09$0.9127%10.11
$98.00$99.00$100.00Nov 6$0.12$0.8830%7.33
$100.00$101.00$102.00Nov 6$0.07$0.9319%13.29
$105.00$110.00$115.00Dec 18$0.58$4.4221%7.62
$97.00$98.00$99.00Nov 6$0.20$0.8030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 6$0.67$4.3333%6.46
$92.50$95.00$97.50Dec 18$0.09$2.4118%26.78
$87.50$90.00$92.50Dec 18$0.09$2.4112%26.78
$96.00$97.00$98.00Nov 6$0.12$0.8824%7.33
$93.00$94.00$95.00Dec 4$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.56, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.50$90.001:2Nov 20-$2.56$4.94
$100.00$104.001:2Dec 4-$0.38$3.62
$102.00$105.001:2Nov 27-$0.01$2.99
$96.00$98.001:2Nov 13-$0.85$1.15
$94.00$96.001:2Nov 6-$1.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 6-$1.10$3.90
$100.00$98.001:2Nov 13-$0.53$1.47
$89.00$81.001:2Nov 6-$0.47$7.53
$99.00$98.001:2Nov 6-$0.16$0.84
$98.00$97.001:2Nov 6-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 3.54%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$3.500.481.1%3.54%4.67%936.2K
$100.00Dec 11$3.150.481.1%3.19%4.32%52
$99.00Dec 11$3.550.520.1%3.59%3.71%2--
$103.00Dec 11$1.910.364.2%1.93%6.10%5--
$99.00Dec 4$3.250.510.1%3.29%3.41%83
$105.00Dec 18$1.520.296.2%1.54%7.73%672.2K
$100.00Dec 4$2.600.461.1%2.63%3.76%4--
$104.00Dec 4$1.360.305.2%1.38%6.55%736
$105.00Dec 11$1.160.286.2%1.17%7.36%3--
$105.00Dec 4$0.980.256.2%0.99%7.18%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,765
Total Puts 2,622
Put/Call Ratio 0.70
Net Difference 1,143

Prior's Put/Call Breakdown

Total Calls 6,866
Total Puts 2,412
Put/Call Ratio 0.35
Net Difference 4,454

Prior 7-Day Put/Call Summary

Total Calls 53,199
Total Puts 21,362
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All