Tour v533
MDT
MEDTRONIC PLC
$99.29 +2.85%
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 18:41)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 9,278
Calls: 6,866 (74%)
Puts: 2,412 (26%)
Prior (10/30) 10,563
Calls: 3,193 (30%)
Puts: 7,370 (70%)
Current vs Prior -12.17%
Calls: +115.03% (Calls)
Puts: -67.27% (Puts)
Prior 7-Day Total 71,433
Calls: 50,002 (70%)
Puts: 21,431 (30%)
Prior 7-Day Average 10,204
Calls: 7,143 (70%)
Puts: 3,061 (30%)
Current vs Prior 7-Day Avg -9.08%
Calls: -3.88%
Puts: -21.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $3.43M
Calls: $3.11M (91%)
Puts: $325.7K (9%)
Prior (10/30) $2.04M
Calls: $763.7K (37%)
Puts: $1.28M (63%)
Current vs Prior +67.89%
Calls: +306.72%
Puts: -74.56%
Prior 7-Day Total $10.99M
Calls: $6.81M (62%)
Puts: $4.18M (38%)
Prior 7-Day Average $1.57M
Calls: $973.3K (62%)
Puts: $597.0K (38%)
Current vs Prior 7-Day Avg +118.55%
Calls: +219.13%
Puts: -45.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.35
Prior (10/30) 2.31
Current vs Prior -84.78%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -56.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 123,853
Calls: 79,014 (64%)
Puts: 44,839 (36%)
Prior (10/30) 137,236
Calls: 89,075 (65%)
Puts: 48,161 (35%)
Current vs Prior -9.75%
Prior 7-Day Total 787,383
Calls: 482,534 (61%)
Puts: 304,849 (39%)
Prior 7-Day Average 112,483
Calls: 68,933 (61%)
Puts: 43,549 (39%)
Current vs Prior 7-Day Avg +10.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.25% | 5.02%5.76% | 9.67%
Prior 3.38% | 3.98%5.99% | 9.89%
Current vs Prior -3.66% | +26.10%-3.78% | -2.26%
Prior 7-Day Avg 2.82% | 4.04%6.02% | 9.65%
Current vs 7-Day Avg +15.30% | +24.25%-4.33% | +0.19%
Prior 7-Day Eod 3.38% | 3.98%5.99% | 9.89%
Current vs 7-Day Eod -3.66% | +26.10%-3.78% | -2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.11M) vs puts ($325.7K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (119% higher). Extreme bullish P/C ratio of 0.35 - heavy call buying (6,866 calls vs 2,412 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 209.4010.35$9.889.6%110.922.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 200.850.95$0.9011.1%250.231.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 138.0510.95$9.5030.5%51.0015
$89.00Nov 69.1011.60$10.3524.2%10.9751
$82.50Nov 2015.0518.25$16.6519.2%10.96--
$85.00Nov 2012.6015.45$14.0220.3%10.96--
$92.00Nov 66.208.65$7.4333.0%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 65.206.85$6.0327.4%41.00--
$106.00Nov 66.008.70$7.3536.7%30.97--
$104.00Nov 64.106.05$5.0738.5%10.91--
$102.00Nov 203.754.15$3.9510.1%10.65--
$100.00Nov 61.561.86$1.7117.5%20.5830

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 5.5K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.032.30$2.1712.4%7470.476.4K
$97.00Nov 62.384.20$3.2955.3%5760.77149
$100.00Nov 131.202.11$1.6555.2%2680.44551
$100.00Nov 60.571.20$0.8970.8%2640.43210
$101.00Nov 130.011.50$0.76196.1%2640.3173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Nov 60.630.92$0.7837.2%2520.3397
$96.00Nov 201.061.19$1.1311.5%2300.28733
$97.50Nov 201.491.98$1.7428.2%2030.38357
$99.00Nov 60.741.35$1.0558.1%2010.448
$100.00Nov 202.593.10$2.8517.9%1690.5392

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.7%, max 30.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Nov 6Nov 2736.1%27.7%30.5%53473
$98.00Nov 6Nov 2733.7%27.1%24.5%149641
$94.00Nov 13Nov 2732.6%27.8%17.4%2142
$97.00Nov 6Nov 2033.0%29.8%11.0%584470
$102.00Nov 6Dec 1129.3%27.9%4.9%4321
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Nov 6Nov 2736.1%27.7%30.5%30434
$98.00Nov 6Nov 2033.7%30.2%11.8%31697
$97.00Nov 6Nov 2033.0%29.8%11.0%89431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 63 found (best R:R 3.29, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$103.00Dec 4$0.70$2.30$0.7047%3.29$100.70
$95.00$96.00Nov 13$0.34$0.66$0.3481%1.94$95.34
$91.00$93.00Nov 27$1.25$0.75$1.2584%0.60$92.25
$95.00$99.00Dec 4$2.08$1.92$2.0870%0.92$97.08
$92.50$94.00Nov 20$0.95$0.55$0.9586%0.58$93.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$102.00$100.00Nov 20$1.10$0.90$1.1065%0.82$100.90
$99.00$98.00Nov 6$0.27$0.73$0.2744%2.70$98.73
$100.00$98.00Nov 20$0.84$1.16$0.8453%1.38$99.16
$97.00$96.00Nov 13$0.20$0.80$0.2032%4.00$96.80
$97.00$96.00Nov 6$0.12$0.88$0.1223%7.33$96.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.39, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Dec 4$1.41$1.41$3.5969%0.39$106.41
$100.00$101.00Nov 13$0.89$0.89$0.1156%8.09$100.89
$103.00$104.00Dec 4$0.63$0.63$0.3764%1.70$103.63
$106.00$110.00Nov 27$0.60$0.60$3.4080%0.18$106.60
$105.00$110.00Nov 20$0.56$0.56$4.4480%0.13$105.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Nov 27$0.38$0.38$0.6291%0.61$85.62
$88.00$87.50Nov 20$0.23$0.23$0.2791%0.85$87.77
$97.00$96.00Nov 20$0.45$0.45$0.5565%0.82$96.55
$95.00$94.00Nov 27$0.36$0.36$0.6472%0.56$94.64
$89.00$88.00Dec 11$0.25$0.25$0.7584%0.33$88.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.73, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 6Nov 13$0.3533.7%28.7%
$99.00Nov 6Nov 13$0.5730.5%28.5%
$100.00Nov 6Nov 13$0.7627.9%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Nov 6Nov 13$0.6833.7%28.7%
$99.00Nov 6Nov 13$0.8730.5%28.5%
$100.00Nov 6Nov 20$1.1427.9%28.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.59% of stock, avg 5.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Nov 6$1.52$1.05$2.57$96.43$101.572.59%
$100.00Nov 6$0.89$1.71$2.60$97.40$102.602.62%
$98.00Nov 6$2.65$0.78$3.43$94.57$101.433.45%
$97.00Nov 6$3.29$0.46$3.75$93.25$100.753.78%
$99.00Nov 13$2.09$1.92$4.01$94.99$103.014.04%
$96.00Nov 6$3.78$0.34$4.12$91.88$100.124.15%
$98.00Nov 13$3.00$1.46$4.46$93.54$102.464.49%
$97.00Nov 13$3.55$1.05$4.60$92.40$101.604.63%
$100.00Nov 20$2.17$2.85$5.02$94.98$105.025.06%
$95.00Nov 6$4.88$0.22$5.10$89.90$100.105.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.41% of stock, avg 2.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$95.00Nov 6$0.19$0.22$0.41$94.59$103.41
$104.00$95.00Nov 6$0.20$0.22$0.42$94.58$104.42
$103.00$96.00Nov 6$0.19$0.34$0.53$95.47$103.53
$104.00$96.00Nov 6$0.20$0.34$0.54$95.46$104.54
$102.00$95.00Nov 6$0.34$0.22$0.56$94.44$102.56
$110.00$90.00Nov 27$0.26$0.38$0.64$89.36$110.64
$102.00$96.00Nov 6$0.34$0.34$0.68$95.32$102.68
$101.00$95.00Nov 6$0.39$0.22$0.61$94.39$101.61
$103.00$97.00Nov 6$0.19$0.46$0.65$96.35$103.65
$104.00$97.00Nov 6$0.20$0.46$0.66$96.34$104.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.22, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/86105/106Nov 27$0.55$0.4567%1.22$85.45$105.55
88/88104/105Nov 20$0.54$0.4665%1.17$87.46$104.54
96/97104/105Nov 20$0.76$0.2439%3.17$96.24$104.76
88/88102/103Nov 20$0.55$0.4556%1.22$87.45$102.55
94/95104/105Nov 20$0.58$0.4251%1.38$94.42$104.58
96/97102/103Nov 20$0.77$0.2330%3.35$96.23$102.77
85/86103/105Nov 27$0.89$1.1159%0.80$85.11$103.89
94/95104/105Nov 6$0.26$0.7477%0.35$94.74$104.26
97/98104/105Nov 6$0.47$0.5355%0.89$97.53$104.47
94/95105/106Nov 27$0.53$0.4748%1.13$94.47$105.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Nov 6$0.13$0.8730%6.69
$98.00$99.00$100.00Nov 27$0.07$0.9311%13.29
$102.00$103.00$104.00Nov 6$0.16$0.849%5.25
$101.00$102.00$103.00Nov 20$0.21$0.7913%3.76
$106.00$107.00$108.00Nov 13$0.17$0.834%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$98.00$100.00$102.00Nov 20$0.26$1.7424%6.69
$90.00$92.00$94.00Nov 27$0.12$1.8813%15.67
$82.50$85.00$87.50Nov 20$0.06$2.442%40.67
$93.00$94.00$95.00Nov 6$0.08$0.927%11.50
$97.00$97.50$98.00Nov 20$0.11$0.396%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-2.32, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$89.001:2Nov 6-$2.32$5.68
$90.00$94.001:2Nov 13-$2.36$1.64
$100.00$103.001:2Nov 27-$0.39$2.61
$95.00$99.001:2Dec 4-$1.82$2.18
$92.00$95.001:2Nov 6-$2.33$0.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$90.001:2Nov 20-$0.06$2.44
$98.00$97.001:2Nov 6-$0.14$0.86
$100.00$99.001:2Nov 6-$0.39$0.61
$92.00$90.001:2Nov 27-$0.14$1.86
$94.00$92.001:2Nov 27-$0.26$1.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.96%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$2.940.480.7%2.96%3.68%11
$103.00Dec 4$1.830.363.7%1.84%5.58%1--
$105.00Dec 4$1.260.315.8%1.27%7.02%1--
$102.00Dec 11$1.550.392.7%1.56%4.29%2--
$100.00Nov 27$2.180.460.7%2.20%2.91%24454
$100.00Nov 20$2.030.470.7%2.04%2.76%7476.4K
$104.00Dec 4$0.920.304.7%0.93%5.67%32--
$100.00Dec 4$1.980.470.7%1.99%2.71%14
$103.00Nov 27$1.060.323.7%1.07%4.80%5950
$105.00Nov 27$0.830.245.8%0.84%6.59%183479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,866
Total Puts 2,412
Put/Call Ratio 0.35
Net Difference 4,454

Prior's Put/Call Breakdown

Total Calls 3,193
Total Puts 7,370
Put/Call Ratio 2.31
Net Difference -4,177

Prior 7-Day Put/Call Summary

Total Calls 50,002
Total Puts 21,431
Average Put/Call Ratio 0.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All