Tour v531
MDT
MEDTRONIC PLC
$96.54 -0.59%
$96.51 (-0.03%)🌙
as of 10/30 06:39 PM
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,563
Calls: 3,193 (30%)
Puts: 7,370 (70%)
Prior (10/29) 12,766
Calls: 10,772 (84%)
Puts: 1,994 (16%)
Current vs Prior -17.26%
Calls: -70.36% (Calls)
Puts: +269.61% (Puts)
Prior 7-Day Total 65,826
Calls: 49,714 (76%)
Puts: 16,112 (24%)
Prior 7-Day Average 9,403
Calls: 7,102 (76%)
Puts: 2,301 (24%)
Current vs Prior 7-Day Avg +12.33%
Calls: -55.04%
Puts: +220.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $2.04M
Calls: $763.7K (37%)
Puts: $1.28M (63%)
Prior (10/29) $2.48M
Calls: $2.25M (91%)
Puts: $230.1K (9%)
Current vs Prior -17.47%
Calls: -66.01%
Puts: +456.51%
Prior 7-Day Total $9.94M
Calls: $6.58M (66%)
Puts: $3.36M (34%)
Prior 7-Day Average $1.42M
Calls: $940.6K (66%)
Puts: $479.4K (34%)
Current vs Prior 7-Day Avg +43.95%
Calls: -18.81%
Puts: +167.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 2.31
Prior (10/29) 0.19
Current vs Prior +1146.92%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +303.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 137,236
Calls: 89,075 (65%)
Puts: 48,161 (35%)
Prior (10/29) 127,013
Calls: 79,328 (62%)
Puts: 47,685 (38%)
Current vs Prior +8.05%
Prior 7-Day Total 763,817
Calls: 461,129 (60%)
Puts: 302,688 (40%)
Prior 7-Day Average 109,116
Calls: 65,875 (60%)
Puts: 43,241 (40%)
Current vs Prior 7-Day Avg +25.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.62% | 3.38%5.99% | 9.89%
Prior 2.79% | 3.69%5.34% | 9.54%
Current vs Prior +21.01% | +7.90%+12.03% | +3.74%
Prior 7-Day Avg 2.66% | 4.07%5.99% | 9.59%
Current vs 7-Day Avg +26.88% | -2.36%-0.07% | +3.12%
Prior 7-Day Eod 2.79% | 3.69%5.34% | 9.54%
Current vs 7-Day Eod +21.01% | +7.90%+12.03% | +3.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.28M). Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 1147% - increased hedging/bearish positioning. Call-heavy open interest (89,075 calls vs 48,161 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.831.00$0.9218.5%290.273.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.82, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 300.051.50$0.78185.9%581.01198
$80.00Oct 3014.7518.65$16.7023.4%11.01--
$85.00Oct 309.7513.10$11.4329.3%311.0093
$92.00Oct 302.746.10$4.4276.0%31.00260
$80.00Nov 2014.9518.20$16.5819.6%31.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Oct 300.090.89$0.49163.3%171.0036
$99.00Oct 301.782.69$2.2440.6%11.00--
$101.00Nov 274.806.65$5.7332.3%570.75--
$100.00Nov 274.205.20$4.7021.3%140.69162
$98.00Nov 62.182.57$2.3816.4%720.6540

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 7.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.000.01$0.01100.0%5220.016.5K
$98.00Nov 60.701.06$0.8840.9%4530.35274
$110.00Nov 200.030.15$0.09133.3%1860.03361
$101.00Nov 60.010.85$0.43195.3%1240.1718
$100.00Nov 60.160.66$0.41122.0%1130.19134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.050.29$0.17141.2%1.4K0.052.0K
$96.00Nov 201.772.63$2.2039.1%7020.50--
$91.00Nov 200.431.92$1.18126.3%7000.25--
$96.00Oct 300.000.09$0.05180.0%5910.12145
$95.00Nov 201.602.02$1.8123.2%4090.441.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2984.5%, max 5471.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 30Nov 201273.2%27.2%4580.5%472.2K
$88.00Oct 30Nov 131491.4%38.2%3801.1%91717
$93.00Oct 30Dec 4618.9%27.5%2152.2%653
$98.00Oct 30Nov 20155.1%31.0%400.1%52483
$102.00Nov 6Nov 2049.6%27.2%82.8%3378
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Oct 30Nov 201491.4%26.8%5471.8%8132
$90.00Oct 30Dec 41273.2%28.8%4327.5%331.1K
$91.00Oct 30Dec 41162.3%36.8%3059.7%3425

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 0.66, avg 3.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$87.50Nov 20$1.51$0.99$1.51100%0.66$86.51
$96.00$97.00Oct 30$0.29$0.71$0.2993%2.45$96.29
$90.00$92.00Nov 20$1.08$0.92$1.0892%0.85$91.08
$92.50$94.00Nov 20$0.67$0.83$0.6780%1.24$93.17
$95.00$96.00Oct 30$0.57$0.43$0.57100%0.75$95.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$94.00Nov 27$2.47$3.53$2.4769%1.43$97.53
$96.00$95.00Nov 20$0.39$0.61$0.3950%1.56$95.61
$97.00$96.00Oct 30$0.44$0.56$0.44100%1.27$96.56
$98.00$97.00Nov 6$0.55$0.45$0.5565%0.82$97.45
$95.00$93.00Nov 13$0.52$1.48$0.5238%2.85$94.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.55, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$102.00$105.00Nov 6$0.74$0.74$2.2678%0.33$102.74
$98.00$99.00Nov 13$0.79$0.79$0.2161%3.76$98.79
$101.00$102.00Nov 20$0.33$0.33$0.6777%0.49$101.33
$105.00$110.00Nov 20$0.30$0.30$4.7089%0.06$105.30
$100.00$101.00Nov 20$0.35$0.35$0.6571%0.54$100.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$80.00Oct 30$1.06$1.06$1.9487%0.55$81.94
$88.00$85.00Oct 30$1.06$1.06$1.9483%0.55$86.94
$94.00$90.00Nov 27$1.51$1.51$2.4962%0.61$92.49
$91.00$90.00Nov 20$0.61$0.61$0.3975%1.56$90.39
$93.00$92.00Oct 30$0.39$0.39$0.6184%0.64$92.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 1.16% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 30$1.07$0.05$1.12$94.88$97.121.16%
$97.00Oct 30$0.78$0.49$1.27$95.73$98.271.32%
$95.00Oct 30$1.64$0.01$1.65$93.35$96.651.71%
$99.00Oct 30$0.05$2.24$2.29$96.71$101.292.37%
$96.00Nov 6$1.43$1.33$2.76$93.24$98.762.86%
$97.00Nov 6$1.32$1.83$3.15$93.85$100.153.26%
$98.00Nov 6$0.88$2.38$3.26$94.74$101.263.38%
$95.00Nov 6$2.60$0.77$3.37$91.63$98.373.49%
$94.00Nov 6$3.15$0.51$3.66$90.34$97.663.79%
$96.00Nov 13$1.86$1.85$3.71$92.29$99.713.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.47% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Oct 30$0.05$0.40$0.45$92.55$99.45
$100.00$92.00Nov 6$0.41$0.18$0.59$91.41$100.59
$98.00$93.00Oct 30$0.19$0.40$0.59$92.41$98.59
$100.00$93.00Nov 6$0.41$0.32$0.73$92.27$100.73
$99.00$92.00Nov 6$0.51$0.18$0.69$91.31$99.69
$99.00$93.00Nov 6$0.51$0.32$0.83$92.17$99.83
$100.00$94.00Nov 6$0.41$0.51$0.92$93.08$100.92
$99.00$94.00Nov 6$0.51$0.51$1.02$92.98$100.02
$102.00$92.00Nov 6$0.79$0.18$0.97$91.03$102.97
$102.00$93.00Nov 6$0.79$0.32$1.11$91.89$103.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.88, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9199/100Nov 20$0.83$0.1742%4.88$90.17$99.83
92/9398/99Oct 30$0.53$0.4756%1.13$92.47$98.53
90/9198/99Nov 6$0.48$0.5256%0.92$90.52$98.48
92/9398/99Nov 6$0.51$0.4949%1.04$92.49$98.51
80/8398/99Oct 30$1.20$1.8060%0.67$81.80$99.20
93/9498/99Nov 6$0.56$0.4441%1.27$93.44$98.56
94/9598/99Nov 6$0.63$0.3732%1.70$94.37$98.63
90/91102/105Nov 6$0.85$2.1570%0.40$90.15$102.85
92/92101/102Nov 20$0.44$0.5650%0.79$92.06$101.44
92/92100/101Nov 20$0.46$0.5445%0.85$92.04$100.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 1.50, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$97.00$98.00$99.00Oct 30$0.45$0.5591%1.22
$98.00$99.00$100.00Oct 30$0.10$0.9026%9.00
$97.00$98.00$99.00Nov 6$0.07$0.9321%13.29
$93.00$94.00$95.00Nov 6$0.07$0.9317%13.29
$95.00$96.00$97.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 30$0.40$0.6098%1.50
$93.00$94.00$95.00Nov 6$0.07$0.9317%13.29
$87.00$87.50$88.00Nov 20$0.08$0.420%5.25
$91.00$92.00$93.00Nov 6$0.13$0.878%6.69
$93.00$94.00$95.00Nov 20$0.19$0.8115%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.25, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 6-$2.25$2.75
$90.00$93.001:2Nov 6-$0.54$2.46
$88.00$92.001:2Nov 13-$1.49$2.51
$96.00$100.001:2Dec 4-$0.80$3.20
$92.00$95.001:2Nov 13-$1.34$1.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$93.001:2Nov 13-$0.15$1.85
$96.00$95.001:2Nov 6-$0.21$0.79
$87.00$85.001:2Nov 20-$0.03$1.97
$94.00$93.001:2Nov 6-$0.13$0.87
$95.00$94.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.25%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 4$1.210.393.6%1.25%4.84%22
$100.00Nov 20$0.980.293.6%1.02%4.60%406.4K
$100.00Nov 27$0.900.303.6%0.93%4.52%1--
$98.00Nov 13$1.310.391.5%1.36%2.87%10--
$98.00Nov 20$1.220.391.5%1.26%2.78%4--
$99.00Nov 20$0.950.332.5%0.98%3.53%2--
$97.00Nov 27$1.380.470.5%1.43%1.91%82168
$101.00Nov 20$0.500.234.6%0.52%5.14%5--
$97.50Nov 20$1.030.411.0%1.07%2.06%232.5K
$99.00Nov 27$0.570.352.5%0.59%3.14%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,193
Total Puts 7,370
Put/Call Ratio 2.31
Net Difference -4,177

Prior's Put/Call Breakdown

Total Calls 10,772
Total Puts 1,994
Put/Call Ratio 0.19
Net Difference 8,778

Prior 7-Day Put/Call Summary

Total Calls 49,714
Total Puts 16,112
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All