Tour v531
MDT
MEDTRONIC PLC
$97.11 +2.46%
$97.48 (+0.38%)🌙
as of 10/29 06:40 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:40pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:40 ▶

Option Volume

Detail
ℹ
Current (10/29) 12,766
Calls: 10,772 (84%)
Puts: 1,994 (16%)
Prior (10/28) 25,416
Calls: 22,874 (90%)
Puts: 2,542 (10%)
Current vs Prior -49.77%
Calls: -52.91% (Calls)
Puts: -21.56% (Puts)
Prior 7-Day Total 63,447
Calls: 45,311 (71%)
Puts: 18,136 (29%)
Prior 7-Day Average 9,063
Calls: 6,473 (71%)
Puts: 2,590 (29%)
Current vs Prior 7-Day Avg +40.85%
Calls: +66.41%
Puts: -23.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.48M
Calls: $2.25M (91%)
Puts: $230.1K (9%)
Prior (10/28) $1.51M
Calls: $1.13M (75%)
Puts: $376.4K (25%)
Current vs Prior +64.50%
Calls: +98.95%
Puts: -38.87%
Prior 7-Day Total $9.67M
Calls: $5.80M (60%)
Puts: $3.87M (40%)
Prior 7-Day Average $1.38M
Calls: $828.7K (60%)
Puts: $553.0K (40%)
Current vs Prior 7-Day Avg +79.26%
Calls: +171.11%
Puts: -58.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.19
Prior (10/28) 0.11
Current vs Prior +66.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -70.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 127,013
Calls: 79,328 (62%)
Puts: 47,685 (38%)
Prior (10/28) 98,350
Calls: 55,645 (57%)
Puts: 42,705 (43%)
Current vs Prior +29.14%
Prior 7-Day Total 745,542
Calls: 445,619 (60%)
Puts: 299,923 (40%)
Prior 7-Day Average 106,506
Calls: 63,659 (60%)
Puts: 42,846 (40%)
Current vs Prior 7-Day Avg +19.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.79% | 3.69%5.34% | 9.54%
Prior 2.68% | 4.08%6.04% | 9.72%
Current vs Prior +4.13% | -9.71%-11.44% | -1.87%
Prior 7-Day Avg 2.68% | 4.14%6.15% | 9.63%
Current vs 7-Day Avg +4.27% | -10.93%-13.16% | -1.00%
Prior 7-Day Eod 2.68% | 4.08%6.04% | 9.72%
Current vs 7-Day Eod +4.13% | -9.71%-11.44% | -1.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.25M) vs puts ($230.1K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (79% higher). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.603.85$3.736.7%2500.664.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 200.861.04$0.9518.9%10.25--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3015.0018.40$16.7020.4%21.00--
$82.00Oct 3013.0016.40$14.7023.1%11.00--
$90.00Oct 306.108.15$7.1328.8%41.00109
$92.00Oct 303.656.40$5.0354.7%51.00260
$93.00Oct 303.204.95$4.0842.9%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 301.822.45$2.1429.4%10.862
$104.00Oct 306.608.35$7.4823.4%10.77--
$103.00Oct 305.507.40$6.4529.5%10.76--
$99.00Nov 62.453.95$3.2046.9%80.68--
$100.00Nov 203.954.45$4.2011.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 5.7K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.020.05$0.0475.0%2.4K0.057.0K
$100.00Nov 201.281.55$1.4219.0%3100.346.4K
$95.00Nov 203.603.85$3.736.7%2500.664.1K
$96.00Nov 202.383.25$2.8230.9%1430.58951
$98.00Nov 201.712.20$1.9625.0%1140.4578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 200.580.87$0.7339.7%2630.213.2K
$96.00Nov 60.931.14$1.0320.4%2540.39282
$92.00Dec 41.091.69$1.3943.2%1650.27--
$90.00Nov 200.360.47$0.4226.2%1220.121.9K
$97.00Nov 61.361.61$1.4916.8%1100.4989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 44.4%, max 78.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Oct 30Nov 2737.8%25.5%48.2%41479
$97.00Oct 30Nov 2731.5%25.4%23.9%42180
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Nov 2044.1%24.7%78.9%811.8K
$96.00Oct 30Nov 2032.4%25.6%26.6%33146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 6.41, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$100.00Nov 27$0.27$1.73$0.2743%6.41$98.27
$94.00$95.00Nov 20$0.24$0.76$0.2472%3.17$94.24
$95.00$96.00Oct 30$0.57$0.43$0.57100%0.75$95.57
$94.00$95.00Nov 13$0.37$0.63$0.3778%1.70$94.37
$102.00$105.00Nov 27$0.13$2.87$0.1321%22.08$102.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$99.00$97.00Oct 30$1.29$0.71$1.2986%0.55$97.71
$95.00$94.00Nov 13$0.18$0.82$0.1835%4.56$94.82
$97.50$96.00Nov 20$0.64$0.86$0.6452%1.34$96.86
$95.00$93.00Nov 20$0.52$1.48$0.5236%2.85$94.48
$92.00$90.00Nov 6$0.10$1.90$0.1011%19.00$91.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 27$0.72$0.72$0.2870%2.57$101.72
$100.00$101.00Nov 13$0.46$0.46$0.5471%0.85$100.46
$99.00$100.00Nov 6$0.46$0.46$0.5468%0.85$99.46
$102.00$105.00Nov 20$0.63$0.63$2.3776%0.27$102.63
$99.00$100.00Nov 13$0.48$0.48$0.5264%0.92$99.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$87.50Nov 20$0.18$0.18$0.3289%0.56$87.82
$96.00$95.00Nov 20$0.50$0.50$0.5058%1.00$95.50
$93.00$92.50Nov 20$0.22$0.22$0.2875%0.79$92.78
$97.00$96.00Oct 30$0.54$0.54$0.4644%1.17$96.46
$96.00$95.00Nov 13$0.48$0.48$0.5256%0.92$95.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.76, cheapest $0.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 30Nov 6$0.9231.5%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 30Nov 6$0.7232.4%25.9%
$97.00Oct 30Nov 6$0.6431.5%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.51% of stock, avg 4.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Oct 30$0.62$0.85$1.47$95.53$98.471.51%
$96.00Oct 30$1.33$0.31$1.64$94.36$97.641.69%
$95.00Oct 30$1.90$0.24$2.14$92.86$97.142.20%
$99.00Oct 30$0.14$2.14$2.28$96.72$101.282.35%
$97.00Nov 6$1.54$1.49$3.03$93.97$100.033.12%
$96.00Nov 6$2.07$1.03$3.10$92.90$99.103.19%
$94.00Oct 30$3.22$0.09$3.31$90.69$97.313.41%
$95.00Nov 6$3.14$0.71$3.85$91.15$98.853.96%
$96.00Nov 13$2.29$1.61$3.90$92.10$99.904.02%
$99.00Nov 6$0.79$3.20$3.99$95.01$102.994.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.21% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$93.00Oct 30$0.14$0.06$0.20$92.80$99.20
$99.00$94.00Oct 30$0.14$0.09$0.23$93.77$99.23
$99.00$95.00Oct 30$0.14$0.24$0.38$94.62$99.38
$98.00$93.00Oct 30$0.30$0.06$0.36$92.64$98.36
$98.00$94.00Oct 30$0.30$0.09$0.39$93.61$98.39
$99.00$96.00Oct 30$0.14$0.31$0.45$95.55$99.45
$98.00$95.00Oct 30$0.30$0.24$0.54$94.46$98.54
$104.00$93.00Nov 6$0.27$0.31$0.58$92.42$104.58
$98.00$96.00Oct 30$0.30$0.31$0.61$95.39$98.61
$100.00$93.00Nov 6$0.33$0.31$0.64$92.36$100.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 1.38, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91100/101Nov 13$0.58$0.4258%1.38$90.42$100.58
91/92100/101Nov 13$0.62$0.3854%1.63$91.38$100.62
92/93100/101Nov 13$0.66$0.3448%1.94$92.34$100.66
93/94100/101Nov 13$0.70$0.3042%2.33$93.30$100.70
93/9499/100Nov 6$0.62$0.3847%1.63$93.38$99.62
94/9599/100Nov 6$0.70$0.3039%2.33$94.30$99.70
88/88100/101Nov 20$0.52$0.4856%1.08$87.48$100.52
92/93100/101Nov 20$0.56$0.4442%1.27$92.44$100.56
88/88101/102Nov 20$0.30$0.7062%0.43$87.70$101.30
94/9599/100Oct 30$0.25$0.7566%0.33$94.75$99.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Nov 20$0.07$2.4316%34.71
$97.00$98.00$99.00Oct 30$0.16$0.8448%5.25
$96.00$97.00$98.00Oct 30$0.39$0.6171%1.56
$98.00$99.00$100.00Oct 30$0.06$0.9424%15.67
$96.00$97.00$98.00Nov 13$0.10$0.9018%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Nov 6$0.08$0.9218%11.50
$95.00$96.00$97.00Nov 13$0.08$0.9216%11.50
$93.00$94.00$95.00Nov 6$0.08$0.9214%11.50
$92.00$93.00$94.00Nov 6$0.07$0.9310%13.29
$95.00$96.00$97.00Nov 6$0.14$0.8620%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-3.50, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$88.001:2Oct 30-$3.50$2.50
$91.00$94.001:2Nov 6-$1.27$1.73
$94.00$95.001:2Oct 30-$0.58$0.42
$94.00$96.001:2Nov 27-$0.94$1.06
$95.00$96.001:2Oct 30-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$90.001:2Nov 20-$0.10$1.90
$95.00$93.001:2Nov 20-$0.43$1.57
$92.00$90.001:2Nov 6-$0.02$1.98
$85.00$82.501:2Nov 20$0.00$2.50
$96.00$95.001:2Oct 30-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 1.47%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 11$1.430.413.0%1.47%4.45%1--
$100.00Nov 27$1.570.353.0%1.62%4.59%1--
$102.00Dec 4$1.170.295.0%1.20%6.24%1--
$97.50Nov 20$2.150.480.4%2.21%2.62%612.5K
$99.00Nov 20$1.510.401.9%1.55%3.50%39--
$100.00Nov 20$1.280.343.0%1.32%4.29%3106.4K
$98.00Nov 20$1.710.450.9%1.76%2.68%11478
$101.00Nov 20$0.880.284.0%0.91%4.91%1544
$105.00Nov 27$0.450.168.1%0.46%8.59%28479
$100.00Nov 13$0.800.293.0%0.82%3.80%79608

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,772
Total Puts 1,994
Put/Call Ratio 0.19
Net Difference 8,778

Prior's Put/Call Breakdown

Total Calls 22,874
Total Puts 2,542
Put/Call Ratio 0.11
Net Difference 20,332

Prior 7-Day Put/Call Summary

Total Calls 45,311
Total Puts 18,136
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All