Tour v531
MDT
MEDTRONIC PLC
$94.78 +0.88%
$95.13 (+0.37%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:40)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 25,416
Calls: 22,874 (90%)
Puts: 2,542 (10%)
Prior (10/27) 5,441
Calls: 3,605 (66%)
Puts: 1,836 (34%)
Current vs Prior +367.12%
Calls: +534.51% (Calls)
Puts: +38.45% (Puts)
Prior 7-Day Total 48,199
Calls: 29,005 (60%)
Puts: 19,194 (40%)
Prior 7-Day Average 6,885
Calls: 4,143 (60%)
Puts: 2,742 (40%)
Current vs Prior 7-Day Avg +269.12%
Calls: +452.04%
Puts: -7.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.51M
Calls: $1.13M (75%)
Puts: $376.4K (25%)
Prior (10/27) $966.8K
Calls: $553.1K (57%)
Puts: $413.6K (43%)
Current vs Prior +55.75%
Calls: +104.17%
Puts: -9.00%
Prior 7-Day Total $9.91M
Calls: $5.68M (57%)
Puts: $4.23M (43%)
Prior 7-Day Average $1.42M
Calls: $811.7K (57%)
Puts: $604.3K (43%)
Current vs Prior 7-Day Avg +6.34%
Calls: +39.13%
Puts: -37.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.11
Prior (10/27) 0.51
Current vs Prior -78.18%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -84.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 98,350
Calls: 55,645 (57%)
Puts: 42,705 (43%)
Prior (10/27) 108,004
Calls: 64,433 (60%)
Puts: 43,571 (40%)
Current vs Prior -8.94%
Prior 7-Day Total 752,001
Calls: 452,124 (60%)
Puts: 299,877 (40%)
Prior 7-Day Average 107,428
Calls: 64,589 (60%)
Puts: 42,839 (40%)
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 4.08%6.04% | 9.72%
Prior 2.75% | 4.25%5.76% | 9.09%
Current vs Prior -2.41% | -3.86%+4.80% | +6.90%
Prior 7-Day Avg 2.74% | 4.21%6.09% | 9.70%
Current vs 7-Day Avg -2.37% | -2.91%-0.93% | +0.22%
Prior 7-Day Eod 2.75% | 4.25%5.76% | 9.09%
Current vs 7-Day Eod -2.41% | -3.86%+4.80% | +6.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.13M) vs puts ($376.4K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 367% vs prior - elevated interest. Volume explosion - 269% above 7-day average (25,416 vs avg 6,885).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.060.07$0.0714.3%15.2K0.05186
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3012.7016.85$14.7828.1%11.00--
$90.00Oct 303.306.65$4.9767.4%31.00--
$80.00Nov 2013.3517.15$15.2524.9%10.95--
$92.00Oct 302.174.40$3.2967.8%20.94--
$79.00Oct 3013.7017.85$15.7826.3%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 303.806.05$4.9345.6%20.95--
$99.00Oct 302.735.10$3.9260.5%10.92--
$98.00Oct 302.174.35$3.2666.9%20.88--
$100.00Nov 63.856.30$5.0848.2%100.88--
$100.00Nov 134.207.35$5.7854.5%150.82--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 23.9K, top 15.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 300.060.07$0.0714.3%15.2K0.05186
$100.00Nov 200.691.01$0.8537.6%3.6K0.235.2K
$95.00Nov 202.252.98$2.6227.9%1.1K0.513.7K
$96.00Oct 300.310.70$0.5176.5%3360.33805
$105.00Nov 200.150.39$0.2788.9%2930.091.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Nov 201.311.55$1.4316.8%5120.342.7K
$95.00Nov 61.431.79$1.6122.4%3580.49343
$94.00Nov 60.971.30$1.1428.9%1270.39255
$95.00Nov 202.322.68$2.5014.4%1240.491.0K
$96.00Nov 61.982.39$2.1918.7%1190.59242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 31.0%, max 53.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Nov 2039.5%25.7%53.9%1.2K4.3K
$97.00Oct 30Nov 2733.8%32.1%5.3%75344
$96.00Oct 30Nov 2734.5%34.1%1.1%3381.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 30Dec 439.5%26.2%50.7%21616
$93.00Oct 30Nov 1342.0%29.2%43.9%46498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.34, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$100.00Dec 4$3.84$5.16$3.8469%1.34$94.84
$90.00$92.50Nov 20$1.57$0.93$1.5780%0.59$91.57
$97.00$99.00Nov 27$0.38$1.62$0.3838%4.26$97.38
$94.00$95.00Oct 30$0.38$0.62$0.3874%1.63$94.38
$92.00$94.00Nov 6$1.24$0.76$1.2478%0.61$93.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Nov 6$0.37$0.63$0.3777%1.70$97.63
$99.00$98.00Oct 30$0.66$0.34$0.6692%0.52$98.34
$101.00$95.00Dec 4$3.92$2.08$3.9277%0.53$97.08
$96.00$95.00Nov 20$0.46$0.54$0.4655%1.17$95.54
$95.00$94.00Nov 20$0.41$0.59$0.4149%1.44$94.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$105.00Oct 30$0.80$0.80$0.2080%4.00$104.80
$104.00$105.00Nov 20$0.79$0.79$0.2180%3.76$104.79
$95.00$96.00Nov 13$0.89$0.89$0.1146%8.09$95.89
$99.00$100.00Nov 27$0.54$0.54$0.4669%1.17$99.54
$96.00$97.00Nov 27$0.58$0.58$0.4257%1.38$96.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Nov 27$0.88$0.88$0.1280%7.33$85.12
$86.00$85.00Nov 13$0.45$0.45$0.5588%0.82$85.55
$92.00$90.00Nov 27$0.79$0.79$1.2163%0.65$91.21
$93.00$90.00Nov 13$0.82$0.82$2.1867%0.38$92.18
$93.00$92.00Oct 30$0.29$0.29$0.7176%0.41$92.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.64, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$0.6439.5%27.0%
$96.00Oct 30Nov 6$0.6634.5%27.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Oct 30Nov 6$0.5039.5%27.0%
$96.00Nov 6Nov 20$0.7727.3%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.87% of stock, avg 4.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$1.43$0.34$1.77$92.23$95.771.87%
$95.00Oct 30$1.05$1.11$2.16$92.84$97.162.28%
$93.00Oct 30$2.29$0.43$2.72$90.28$95.722.87%
$95.00Nov 6$1.69$1.61$3.30$91.70$98.303.48%
$96.00Nov 6$1.17$2.19$3.36$92.64$99.363.55%
$94.00Nov 6$2.26$1.14$3.40$90.60$97.403.59%
$98.00Oct 30$0.15$3.26$3.41$94.59$101.413.60%
$92.00Oct 30$3.29$0.14$3.43$88.57$95.433.62%
$98.00Nov 6$0.53$3.47$4.00$94.00$102.004.22%
$99.00Oct 30$0.10$3.92$4.02$94.98$103.024.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.31% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$92.00Oct 30$0.15$0.14$0.29$91.71$98.29
$97.00$92.00Oct 30$0.24$0.14$0.38$91.62$97.38
$98.00$89.00Oct 30$0.15$0.27$0.42$88.58$98.42
$98.00$91.00Oct 30$0.15$0.29$0.44$90.56$98.44
$97.00$91.00Oct 30$0.24$0.29$0.53$90.47$97.53
$97.00$89.00Oct 30$0.24$0.27$0.51$88.49$97.51
$98.00$94.00Oct 30$0.15$0.34$0.49$93.51$98.49
$97.00$94.00Oct 30$0.24$0.34$0.58$93.42$97.58
$98.00$93.00Oct 30$0.15$0.43$0.58$92.42$98.58
$97.00$93.00Oct 30$0.24$0.43$0.67$92.33$97.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/85104/105Nov 20$0.89$0.1173%8.09$84.11$104.89
90/92104/105Nov 20$1.32$0.6848%1.94$90.68$105.32
88/90104/105Nov 20$1.24$1.2658%0.98$88.76$105.24
85/8698/100Nov 13$1.09$0.9154%1.20$84.91$99.09
84/85101/102Nov 20$0.43$0.5772%0.75$84.57$101.43
85/88104/105Nov 20$0.94$1.5668%0.60$86.56$104.94
91/9297/98Nov 6$0.62$0.3844%1.63$91.38$97.62
92/9397/98Nov 6$0.68$0.3236%2.12$92.32$97.68
84/8599/100Nov 20$0.38$0.6265%0.61$84.62$99.38
90/9196/97Oct 30$0.48$0.5253%0.92$90.52$96.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Nov 6$0.05$0.958%19.00
$98.00$99.00$100.00Nov 6$0.07$0.9311%13.29
$92.00$93.00$94.00Oct 30$0.14$0.8620%6.14
$96.00$97.00$98.00Oct 30$0.18$0.8221%4.56
$95.00$96.00$97.00Oct 30$0.27$0.7331%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Nov 6$0.06$0.9414%15.67
$92.00$93.00$94.00Nov 6$0.08$0.9217%11.50
$94.00$95.00$96.00Nov 6$0.11$0.8920%8.09
$93.00$94.00$95.00Nov 6$0.14$0.8619%6.14
$93.00$94.00$95.00Nov 13$0.15$0.8514%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.01, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Oct 30-$2.01$0.99
$92.00$94.001:2Nov 6-$1.02$0.98
$90.00$92.001:2Oct 30-$1.61$0.39
$100.00$105.001:2Nov 13-$0.50$4.50
$93.00$94.001:2Oct 30-$0.57$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$90.001:2Nov 20-$0.30$1.70
$87.50$85.001:2Nov 20-$0.08$2.42
$92.00$91.001:2Nov 6-$0.18$0.82
$93.00$92.001:2Nov 6-$0.31$0.69
$84.00$82.501:2Nov 20-$0.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.95%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Nov 27$1.850.382.3%1.95%4.29%8167
$96.00Nov 20$1.860.451.3%1.96%3.25%3950
$95.00Nov 20$2.250.510.2%2.37%2.61%1.1K3.7K
$100.00Nov 27$0.960.255.5%1.01%6.52%8445
$97.50Nov 20$1.280.362.9%1.35%4.22%1142.5K
$96.00Nov 27$1.540.431.3%1.62%2.91%2237
$96.00Nov 13$1.440.471.3%1.52%2.81%2--
$98.00Nov 20$0.940.333.4%0.99%4.39%3--
$97.00Nov 13$1.120.392.3%1.18%3.52%5--
$99.00Nov 20$0.800.284.5%0.84%5.30%3514

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,874
Total Puts 2,542
Put/Call Ratio 0.11
Net Difference 20,332

Prior's Put/Call Breakdown

Total Calls 3,605
Total Puts 1,836
Put/Call Ratio 0.51
Net Difference 1,769

Prior 7-Day Put/Call Summary

Total Calls 29,005
Total Puts 19,194
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All