Tour v531
MDT
MEDTRONIC PLC
$93.95 -0.89%
$94.28 (+0.35%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 5,441
Calls: 3,605 (66%)
Puts: 1,836 (34%)
Prior (10/26) 5,856
Calls: 3,356 (57%)
Puts: 2,500 (43%)
Current vs Prior -7.09%
Calls: +7.42% (Calls)
Puts: -26.56% (Puts)
Prior 7-Day Total 64,266
Calls: 38,215 (59%)
Puts: 26,051 (41%)
Prior 7-Day Average 9,180
Calls: 5,459 (59%)
Puts: 3,721 (41%)
Current vs Prior 7-Day Avg -40.74%
Calls: -33.97%
Puts: -50.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $966.8K
Calls: $553.1K (57%)
Puts: $413.6K (43%)
Prior (10/26) $1.23M
Calls: $543.4K (44%)
Puts: $688.2K (56%)
Current vs Prior -21.51%
Calls: +1.78%
Puts: -39.90%
Prior 7-Day Total $13.05M
Calls: $7.89M (60%)
Puts: $5.16M (40%)
Prior 7-Day Average $1.86M
Calls: $1.13M (60%)
Puts: $737.1K (40%)
Current vs Prior 7-Day Avg -48.15%
Calls: -50.93%
Puts: -43.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.51
Prior (10/26) 0.74
Current vs Prior -31.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -29.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 108,004
Calls: 64,433 (60%)
Puts: 43,571 (40%)
Prior (10/26) 103,772
Calls: 66,160 (64%)
Puts: 37,612 (36%)
Current vs Prior +4.08%
Prior 7-Day Total 886,519
Calls: 562,084 (63%)
Puts: 324,435 (37%)
Prior 7-Day Average 126,645
Calls: 80,297 (63%)
Puts: 46,347 (37%)
Current vs Prior 7-Day Avg -14.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.75% | 4.25%5.76% | 9.09%
Prior 2.87% | 4.26%5.80% | 9.71%
Current vs Prior -4.30% | -0.35%-0.76% | -6.34%
Prior 7-Day Avg 2.79% | 4.22%5.45% | 9.48%
Current vs 7-Day Avg -1.40% | +0.61%+5.57% | -4.10%
Prior 7-Day Eod 2.87% | 4.26%5.80% | 9.71%
Current vs 7-Day Eod -4.30% | -0.35%-0.76% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.6016.00$14.3023.8%10.93147
$82.50Nov 2010.3013.60$11.9527.6%10.93711
$85.00Nov 207.7011.45$9.5739.2%10.93762
$77.00Oct 3015.0519.05$17.0523.5%10.92--
$91.00Oct 301.325.25$3.29119.5%10.9225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Oct 303.406.70$5.0565.3%11.00--
$100.00Oct 304.856.45$5.6528.3%11.0020
$105.00Oct 309.0512.60$10.8332.8%11.00--
$106.00Oct 3010.0513.60$11.8330.0%11.00--
$101.00Nov 65.658.00$6.8334.4%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 4.3K, top 917)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.050.60$0.33166.7%9170.102.0K
$95.00Nov 201.422.79$2.1164.9%9080.463.7K
$96.00Oct 300.200.70$0.45111.1%5230.29791
$100.00Nov 200.500.67$0.5928.8%580.185.2K
$98.00Nov 60.200.82$0.51121.6%540.21274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Nov 131.191.73$1.4637.0%3650.3950
$85.00Nov 200.100.36$0.23113.0%3000.071.6K
$94.00Nov 131.622.19$1.9129.8%2760.4618
$95.00Nov 202.603.05$2.8315.9%2710.541.2K
$92.50Nov 201.471.76$1.6217.9%940.382.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.9%, max 73.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 2731.1%17.9%73.5%3127
$93.00Oct 30Nov 633.0%25.0%31.6%1966
$96.00Oct 30Nov 2030.5%26.1%16.9%5411.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 2031.1%25.1%23.5%831.2K
$93.00Oct 30Nov 2033.0%26.7%23.3%42170
$96.00Oct 30Nov 2030.5%26.1%16.9%15160
$95.00Oct 30Nov 2028.2%25.8%9.4%2771.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.67, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$97.00Dec 4$0.42$1.58$0.4246%3.76$95.42
$92.50$94.00Nov 20$0.54$0.96$0.5462%1.78$93.04
$94.00$99.00Nov 27$1.30$3.70$1.3052%2.85$95.30
$93.00$94.00Oct 30$0.42$0.58$0.4271%1.38$93.42
$94.00$97.00Nov 13$1.06$1.94$1.0654%1.83$95.06
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$99.00Oct 30$0.60$0.40$0.60100%0.67$99.40
$90.00$88.00Nov 20$0.19$1.81$0.1924%9.53$89.81
$94.00$93.00Nov 20$0.32$0.68$0.3248%2.12$93.68
$91.00$90.00Nov 13$0.12$0.88$0.1225%7.33$90.88
$96.00$94.00Nov 13$1.05$0.95$1.0563%0.90$94.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 6.14, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$98.00Nov 13$0.86$0.86$0.1465%6.14$97.86
$96.00$97.00Nov 20$0.68$0.68$0.3260%2.12$96.68
$94.00$95.00Nov 6$0.70$0.70$0.3047%2.33$94.70
$102.00$105.00Nov 20$0.49$0.49$2.5181%0.20$102.49
$95.00$96.00Nov 6$0.50$0.50$0.5058%1.00$95.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$85.00Nov 20$0.49$0.49$2.5182%0.20$87.51
$93.00$92.50Nov 20$0.39$0.39$0.1159%3.55$92.61
$93.00$91.00Nov 13$0.68$0.68$1.3262%0.52$92.32
$89.00$86.00Nov 27$0.50$0.50$2.5078%0.20$88.50
$90.00$89.00Nov 13$0.24$0.24$0.7680%0.32$89.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.44)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 30Nov 6$0.4431.1%25.4%
$95.00Oct 30Nov 6$0.3628.2%23.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 30Nov 6$0.6631.1%25.4%
$95.00Oct 30Nov 6$0.7128.2%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.16% of stock, avg 4.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Oct 30$0.72$1.31$2.03$92.97$97.032.16%
$94.00Oct 30$1.34$0.82$2.16$91.84$96.162.30%
$93.00Oct 30$1.76$0.51$2.27$90.73$95.272.42%
$96.00Oct 30$0.45$2.03$2.48$93.52$98.482.64%
$92.00Oct 30$2.46$0.24$2.70$89.30$94.702.87%
$95.00Nov 6$1.08$2.02$3.10$91.90$98.103.30%
$94.00Nov 6$1.78$1.48$3.26$90.74$97.263.47%
$91.00Oct 30$3.29$0.10$3.39$87.61$94.393.61%
$93.00Nov 6$2.51$1.01$3.52$89.48$96.523.75%
$94.00Nov 13$2.47$1.91$4.38$89.62$98.384.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 0.19% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$90.00Oct 30$0.09$0.09$0.18$89.82$98.18
$98.00$91.00Oct 30$0.09$0.10$0.19$90.81$98.19
$97.00$90.00Oct 30$0.16$0.09$0.25$89.75$97.25
$97.00$91.00Oct 30$0.16$0.10$0.26$90.74$97.26
$98.00$92.00Oct 30$0.09$0.24$0.33$91.67$98.33
$97.00$92.00Oct 30$0.16$0.24$0.40$91.60$97.40
$96.00$90.00Oct 30$0.45$0.09$0.54$89.46$96.54
$100.00$91.00Nov 6$0.16$0.45$0.61$90.39$100.61
$96.00$91.00Oct 30$0.45$0.10$0.55$90.45$96.55
$98.00$93.00Oct 30$0.09$0.51$0.60$92.40$98.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.75, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
89/9099/100Nov 13$0.43$0.5760%0.75$89.57$99.43
92/9396/97Oct 30$0.56$0.4442%1.27$92.44$96.56
91/9296/97Oct 30$0.43$0.5755%0.75$91.57$96.43
85/88102/105Nov 20$0.98$2.0263%0.49$87.02$102.98
90/9199/100Nov 13$0.31$0.6956%0.45$90.69$99.31
90/9298/100Nov 20$0.99$1.0137%0.98$91.01$98.99
88/9098/100Nov 20$0.67$1.3348%0.50$89.33$98.67
85/8898/100Nov 20$0.97$2.0354%0.48$87.03$98.97
88/90102/105Nov 20$0.68$2.3257%0.29$89.32$102.68
90/92102/105Nov 20$1.00$2.0047%0.50$91.00$103.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$91.00$92.00$93.00Oct 30$0.13$0.8721%6.69
$94.00$95.00$96.00Nov 6$0.20$0.8024%4.00
$96.00$97.00$98.00Oct 30$0.22$0.7820%3.55
$92.00$93.00$94.00Oct 30$0.28$0.7225%2.57
$94.00$95.00$96.00Oct 30$0.35$0.6530%1.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$93.00$94.00$95.00Nov 6$0.07$0.9321%13.29
$93.00$94.00$95.00Oct 30$0.18$0.8230%4.56
$91.00$92.00$93.00Oct 30$0.13$0.8721%6.69
$94.00$95.00$96.00Oct 30$0.23$0.7732%3.35
$90.00$91.00$92.00Oct 30$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.47, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.93$4.07
$94.00$97.001:2Nov 13-$0.35$2.65
$90.00$92.501:2Nov 20-$1.33$1.17
$94.00$95.001:2Oct 30-$0.10$0.90
$98.00$100.001:2Nov 20-$0.11$1.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Oct 30-$0.47$4.53
$93.00$91.001:2Nov 13-$0.10$1.90
$96.00$94.001:2Nov 13-$0.86$1.14
$95.00$94.001:2Oct 30-$0.33$0.67
$94.00$93.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 1.08%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Dec 4$1.010.393.2%1.08%4.32%22
$95.00Dec 4$1.500.471.1%1.60%2.71%1--
$97.50Nov 20$0.850.313.8%0.90%4.68%92.5K
$95.00Nov 20$1.420.461.1%1.51%2.63%9083.7K
$98.00Nov 20$0.750.284.3%0.80%5.11%19--
$99.00Nov 27$0.550.255.4%0.59%5.96%6--
$94.00Nov 13$1.730.540.1%1.84%1.89%2--
$100.00Nov 27$0.270.236.4%0.29%6.73%2--
$100.00Nov 20$0.500.186.4%0.53%6.97%585.2K
$96.00Nov 20$0.750.402.2%0.80%2.98%18950

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,605
Total Puts 1,836
Put/Call Ratio 0.51
Net Difference 1,769

Prior's Put/Call Breakdown

Total Calls 3,356
Total Puts 2,500
Put/Call Ratio 0.74
Net Difference 856

Prior 7-Day Put/Call Summary

Total Calls 38,215
Total Puts 26,051
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All