Tour v531
MDT
MEDTRONIC PLC
$94.79 -0.65%
$94.83 (+0.04%)🌙
as of 10/26 06:39 PM
(10/23 18:37) ◀
|
Monday, October 26, 2026 (6:39pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:39 ▶

Option Volume

Detail
ℹ
Current (10/26) 5,856
Calls: 3,356 (57%)
Puts: 2,500 (43%)
Prior (10/23) 5,241
Calls: 2,533 (48%)
Puts: 2,708 (52%)
Current vs Prior +11.73%
Calls: +32.49% (Calls)
Puts: -7.68% (Puts)
Prior 7-Day Total 99,388
Calls: 46,183 (46%)
Puts: 53,205 (54%)
Prior 7-Day Average 14,198
Calls: 6,597 (46%)
Puts: 7,600 (54%)
Current vs Prior 7-Day Avg -58.76%
Calls: -49.13%
Puts: -67.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.23M
Calls: $543.4K (44%)
Puts: $688.2K (56%)
Prior (10/23) $1.23M
Calls: $589.2K (48%)
Puts: $638.0K (52%)
Current vs Prior +0.37%
Calls: -7.76%
Puts: +7.88%
Prior 7-Day Total $18.75M
Calls: $10.38M (55%)
Puts: $8.37M (45%)
Prior 7-Day Average $2.68M
Calls: $1.48M (55%)
Puts: $1.20M (45%)
Current vs Prior 7-Day Avg -54.02%
Calls: -63.34%
Puts: -42.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.74
Prior (10/23) 1.07
Current vs Prior -30.32%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -24.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 103,772
Calls: 66,160 (64%)
Puts: 37,612 (36%)
Prior (10/23) 101,271
Calls: 57,894 (57%)
Puts: 43,377 (43%)
Current vs Prior +2.47%
Prior 7-Day Total 1,036,535
Calls: 678,255 (65%)
Puts: 358,280 (35%)
Prior 7-Day Average 148,076
Calls: 96,893 (65%)
Puts: 51,182 (35%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 4.26%5.80% | 9.71%
Prior 3.11% | 4.14%6.29% | 9.57%
Current vs Prior -7.82% | +2.95%-7.73% | +1.43%
Prior 7-Day Avg 2.85% | 4.14%5.10% | 9.27%
Current vs 7-Day Avg +0.53% | +2.91%+13.67% | +4.67%
Prior 7-Day Eod 3.11% | 4.14%6.29% | 9.57%
Current vs 7-Day Eod -7.82% | +2.95%-7.73% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (66,160 calls vs 37,612 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 3012.7016.60$14.6526.6%41.00--
$82.50Nov 2010.5014.45$12.4831.7%10.94711
$91.00Oct 302.335.65$3.9983.2%110.9325
$79.00Oct 3013.7017.60$15.6524.9%20.92--
$81.00Oct 3011.7015.55$13.6328.2%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Oct 305.457.05$6.2525.6%10.962
$102.00Oct 306.458.25$7.3524.5%10.82--
$98.00Nov 132.875.75$4.3166.8%20.75--
$96.00Nov 62.122.61$2.3720.7%300.61221
$95.00Oct 301.071.50$1.2933.3%120.53613

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 4.1K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 200.693.35$2.02131.7%5200.44484
$100.00Nov 130.350.76$0.5574.5%3490.18268
$100.00Nov 270.162.25$1.21172.7%3170.26--
$97.00Nov 201.372.03$1.7038.8%2640.3868
$99.00Oct 300.010.32$0.17182.4%1980.11392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 60.010.35$0.18188.9%5280.0984
$90.00Nov 60.100.60$0.35142.9%3520.14196
$93.00Oct 300.450.74$0.6048.3%1600.29116
$95.00Nov 202.232.68$2.4618.3%1370.501.2K
$94.00Nov 60.951.61$1.2851.6%1110.43155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 20.9%, max 38.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 2729.9%24.3%23.0%15139
$93.00Oct 30Nov 2732.8%28.6%14.9%6101
$95.00Oct 30Nov 2029.9%26.1%14.8%194.3K
$97.00Oct 30Dec 435.2%32.0%10.1%35108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 30Nov 2029.9%21.5%38.9%741.1K
$92.00Oct 30Nov 2028.7%21.2%35.4%1655
$93.00Oct 30Nov 2732.8%28.6%14.9%161117
$95.00Oct 30Nov 2029.9%26.1%14.8%1491.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 13.29, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$100.00Nov 13$0.11$1.89$0.1125%17.18$98.11
$94.00$96.00Nov 27$0.69$1.31$0.6953%1.90$94.69
$91.00$92.50Nov 20$0.85$0.65$0.8577%0.76$91.85
$92.00$93.00Nov 6$0.48$0.52$0.4875%1.08$92.48
$96.00$98.00Nov 6$0.43$1.57$0.4339%3.65$96.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$90.00Nov 20$0.14$1.86$0.1429%13.29$91.86
$94.00$92.50Nov 20$0.34$1.16$0.3443%3.41$93.66
$91.00$88.00Nov 13$0.25$2.75$0.2522%11.00$90.75
$90.00$88.00Nov 20$0.19$1.81$0.1922%9.53$89.81
$94.00$93.00Oct 30$0.25$0.75$0.2540%3.00$93.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.35, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$98.00$99.00Nov 20$0.77$0.77$0.2365%3.35$98.77
$102.00$105.00Nov 20$0.55$0.55$2.4582%0.22$102.55
$97.00$98.00Nov 13$0.54$0.54$0.4666%1.17$97.54
$97.00$98.00Oct 30$0.36$0.36$0.6474%0.56$97.36
$97.00$100.00Nov 27$1.07$1.07$1.9361%0.55$98.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$90.00Nov 27$1.39$1.39$1.6158%0.86$91.61
$93.00$92.00Oct 30$0.36$0.36$0.6471%0.56$92.64
$88.00$87.50Nov 20$0.18$0.18$0.3284%0.56$87.82
$89.00$87.00Oct 30$0.14$0.14$1.8692%0.08$88.86
$91.00$90.00Nov 6$0.25$0.25$0.7579%0.33$90.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.61, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 30Nov 13$0.9529.9%23.9%
$95.00Oct 30Nov 6$0.5329.9%26.6%
$96.00Oct 30Nov 6$0.5928.5%27.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 30Nov 6$0.4329.9%24.1%
$95.00Oct 30Nov 6$0.5529.9%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.41% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Oct 30$1.43$0.85$2.28$91.72$96.282.41%
$95.00Oct 30$1.03$1.29$2.32$92.68$97.322.45%
$93.00Oct 30$2.08$0.60$2.68$90.32$95.682.83%
$92.00Oct 30$3.02$0.24$3.26$88.74$95.263.44%
$95.00Nov 6$1.56$1.84$3.40$91.60$98.403.59%
$96.00Nov 6$1.18$2.37$3.55$92.45$99.553.75%
$93.00Nov 6$2.95$0.95$3.90$89.10$96.904.11%
$94.00Nov 13$2.38$1.68$4.06$89.94$98.064.28%
$92.00Nov 6$3.43$0.68$4.11$87.89$96.114.34%
$91.00Oct 30$3.99$0.13$4.12$86.88$95.124.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.32% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$91.00Oct 30$0.17$0.13$0.30$90.70$99.30
$98.00$91.00Oct 30$0.18$0.13$0.31$90.69$98.31
$99.00$90.00Oct 30$0.17$0.18$0.35$89.65$99.35
$98.00$90.00Oct 30$0.18$0.18$0.36$89.64$98.36
$99.00$92.00Oct 30$0.17$0.24$0.41$91.59$99.41
$98.00$92.00Oct 30$0.18$0.24$0.42$91.58$98.42
$102.00$86.00Nov 13$0.34$0.26$0.60$85.40$102.60
$100.00$90.00Nov 6$0.30$0.35$0.65$89.35$100.65
$101.00$90.00Nov 6$0.39$0.35$0.74$89.26$101.74
$102.00$88.00Nov 13$0.34$0.44$0.78$87.22$102.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.54, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8898/99Nov 20$0.91$0.5952%1.54$86.59$98.91
91/9297/98Nov 13$0.81$0.1937%4.26$91.19$97.81
92/9397/98Oct 30$0.72$0.2845%2.57$92.28$97.72
92/92100/101Nov 20$0.66$0.3444%1.94$91.84$100.66
91/92103/104Nov 13$0.51$0.4955%1.04$91.49$103.51
91/9297/98Oct 30$0.47$0.5358%0.89$91.53$97.47
92/9299/100Nov 20$0.63$0.3740%1.70$91.87$99.63
88/88100/101Nov 20$0.39$0.6162%0.64$87.61$100.39
88/8899/100Nov 20$0.36$0.6458%0.56$87.64$99.36
82/85102/105Nov 20$0.67$2.3374%0.29$84.33$102.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$99.00$100.00$101.00Oct 30$0.06$0.947%15.67
$95.00$96.00$97.00Nov 20$0.11$0.8912%8.09
$94.00$95.00$96.00Nov 20$0.16$0.8413%5.25
$93.00$94.00$95.00Oct 30$0.25$0.7525%3.00
$92.00$93.00$94.00Oct 30$0.29$0.7125%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Nov 6$0.06$0.9417%15.67
$89.00$90.00$91.00Nov 6$0.08$0.9212%11.50
$93.00$94.00$95.00Oct 30$0.19$0.8124%4.26
$84.00$86.00$88.00Nov 13$0.15$1.857%12.33
$88.00$89.00$90.00Nov 6$0.15$0.857%5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.02, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$97.001:2Nov 13-$0.02$2.98
$81.00$86.001:2Oct 30-$3.67$1.33
$93.00$95.001:2Nov 6-$0.17$1.83
$97.00$100.001:2Nov 27-$0.14$2.86
$96.00$98.001:2Nov 6-$0.32$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$92.001:2Nov 13-$0.24$1.76
$91.00$88.001:2Nov 13-$0.19$2.81
$88.00$86.001:2Nov 13-$0.08$1.92
$85.00$82.501:2Nov 20-$0.04$2.46
$91.00$90.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.34%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$2.220.500.2%2.34%2.56%63.7K
$97.50Nov 20$1.250.362.9%1.32%4.18%1322.4K
$97.00Nov 20$1.370.382.3%1.45%3.78%26468
$97.00Dec 4$1.300.412.3%1.37%3.70%1--
$98.00Nov 20$1.050.353.4%1.11%4.49%255
$99.00Dec 4$0.790.324.4%0.83%5.27%1--
$100.00Dec 4$0.340.295.5%0.36%5.86%1--
$99.00Nov 20$0.720.264.4%0.76%5.20%104
$100.00Nov 20$0.640.225.5%0.68%6.17%275.2K
$100.00Nov 27$0.160.265.5%0.17%5.67%317--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,356
Total Puts 2,500
Put/Call Ratio 0.74
Net Difference 856

Prior's Put/Call Breakdown

Total Calls 2,533
Total Puts 2,708
Put/Call Ratio 1.07
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 46,183
Total Puts 53,205
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All