Tour v531
MDT
MEDTRONIC PLC
$95.41 -1.22%
$95.97 (+0.59%)🌙
as of 10/23 06:37 PM
(10/22 18:40) ◀
|
Friday, October 23, 2026 (6:37pm)
January 2026
|
▶ (10/26 18:39)
◀ 10/23 18:37 ▶

Option Volume

Detail
ℹ
Current (10/23) 5,241
Calls: 2,533 (48%)
Puts: 2,708 (52%)
Prior (10/22) 6,150
Calls: 3,669 (60%)
Puts: 2,481 (40%)
Current vs Prior -14.78%
Calls: -30.96% (Calls)
Puts: +9.15% (Puts)
Prior 7-Day Total 120,583
Calls: 60,884 (50%)
Puts: 59,699 (50%)
Prior 7-Day Average 17,226
Calls: 8,697 (50%)
Puts: 8,528 (50%)
Current vs Prior 7-Day Avg -69.58%
Calls: -70.88%
Puts: -68.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/23) $1.23M
Calls: $589.2K (48%)
Puts: $638.0K (52%)
Prior (10/22) $1.54M
Calls: $987.9K (64%)
Puts: $552.0K (36%)
Current vs Prior -20.31%
Calls: -40.36%
Puts: +15.58%
Prior 7-Day Total $25.14M
Calls: $16.15M (64%)
Puts: $8.99M (36%)
Prior 7-Day Average $3.59M
Calls: $2.31M (64%)
Puts: $1.28M (36%)
Current vs Prior 7-Day Avg -65.83%
Calls: -74.47%
Puts: -50.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.07
Prior (10/22) 0.68
Current vs Prior +58.10%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +17.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/23) 101,271
Calls: 57,894 (57%)
Puts: 43,377 (43%)
Prior (10/22) 111,737
Calls: 69,999 (63%)
Puts: 41,738 (37%)
Current vs Prior -9.37%
Prior 7-Day Total 1,164,924
Calls: 784,704 (67%)
Puts: 380,220 (33%)
Prior 7-Day Average 166,417
Calls: 112,100 (67%)
Puts: 54,317 (33%)
Current vs Prior 7-Day Avg -39.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 1.18% | 3.11%6.29% | 9.57%
Prior 2.17% | 3.86%6.94% | 10.04%
Current vs Prior +43.18% | +7.21%-9.34% | -4.71%
Prior 7-Day Avg 2.80% | 4.22%4.60% | 9.03%
Current vs 7-Day Avg +11.12% | -2.00%+36.77% | +5.97%
Prior 7-Day Eod 2.17% | 3.86%6.94% | 10.04%
Current vs 7-Day Eod +43.18% | +7.21%-9.34% | -4.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 2313.9015.20$14.558.9%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 237.8010.75$9.2831.8%41.0016
$90.00Oct 304.406.90$5.6544.2%31.00109
$82.50Nov 2012.9014.45$13.6811.3%31.00--
$85.00Nov 2010.0012.80$11.4024.6%11.00762
$92.00Oct 233.154.75$3.9540.5%130.95271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 2313.9015.20$14.558.9%41.00--
$100.00Oct 233.454.85$4.1533.7%10.94--
$105.00Oct 238.9010.75$9.8218.8%40.931
$101.00Oct 304.605.90$5.2524.8%20.931
$97.00Oct 230.871.80$1.3469.4%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.3K, top 585)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 230.260.91$0.59110.2%5520.781.3K
$96.00Oct 300.911.33$1.1237.5%1150.46683
$97.00Oct 230.000.10$0.05200.0%1080.12511
$97.50Nov 201.582.13$1.8629.6%1060.402.5K
$95.00Oct 300.972.00$1.4969.1%920.60600
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Nov 200.050.28$0.17135.3%5850.051.7K
$80.00Nov 200.040.11$0.0887.5%4970.021.4K
$87.00Oct 230.000.01$0.01100.0%580.00172
$97.00Nov 62.302.84$2.5721.0%410.6154
$98.00Nov 62.633.65$3.1432.5%360.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1800.8%, max 4259.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 23Nov 201142.5%26.2%4259.8%242.1K
$93.00Oct 23Dec 4786.9%25.0%3050.9%25228
$94.00Oct 23Nov 20285.1%23.9%1090.9%1012.3K
$95.00Oct 23Nov 20173.3%23.6%633.9%6085.0K
$96.00Oct 23Nov 2031.3%27.5%14.1%90786
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Oct 23Nov 201142.5%26.2%4259.8%321.9K
$93.00Oct 23Nov 6786.9%25.4%2998.3%47458
$94.00Oct 23Nov 6285.1%24.7%1052.0%25143
$95.00Oct 23Nov 20173.3%23.6%633.9%2017
$96.00Oct 23Nov 2031.3%27.5%14.1%2380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 4.56, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$103.00Nov 13$0.13$2.87$0.1323%22.08$100.13
$91.00$92.00Oct 23$0.55$0.45$0.5592%0.82$91.55
$92.00$93.00Oct 30$0.51$0.49$0.5193%0.96$92.51
$95.00$96.00Nov 6$0.15$0.85$0.1557%5.67$95.15
$97.00$105.00Nov 27$1.66$6.34$1.6643%3.82$98.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$98.00$97.00Nov 13$0.18$0.82$0.1868%4.56$97.82
$95.00$92.50Nov 20$0.48$2.02$0.4846%4.21$94.52
$92.00$88.00Nov 6$0.36$3.64$0.3623%10.11$91.64
$96.00$95.00Nov 13$0.38$0.62$0.3855%1.63$95.62
$93.00$92.00Nov 6$0.12$0.88$0.1228%7.33$92.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.55, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$103.00$110.00Oct 23$1.06$1.06$5.9477%0.18$104.06
$105.00$106.00Nov 27$0.47$0.47$0.5380%0.89$105.47
$97.00$99.00Dec 4$0.97$0.97$1.0354%0.94$97.97
$97.00$97.50Nov 20$0.27$0.27$0.2357%1.17$97.27
$98.00$99.00Oct 30$0.21$0.21$0.7977%0.27$98.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.00Oct 23$1.06$1.06$1.9478%0.55$88.94
$95.00$91.00Nov 13$1.33$1.33$2.6752%0.50$93.67
$92.00$90.00Nov 20$0.53$0.53$1.4770%0.36$91.47
$95.00$94.00Nov 6$0.46$0.46$0.5456%0.85$94.54
$87.50$85.00Nov 20$0.23$0.23$2.2788%0.10$87.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.99, cheapest $0.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 23Oct 30$1.0531.3%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 23Oct 30$0.9431.3%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 0.64% of stock, avg 4.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 23$0.07$0.54$0.61$95.39$96.610.64%
$95.00Oct 23$0.59$0.16$0.75$94.25$95.750.79%
$97.00Oct 23$0.05$1.34$1.39$95.61$98.391.46%
$94.00Oct 23$1.65$0.19$1.84$92.16$95.841.93%
$95.00Oct 30$1.49$0.98$2.47$92.53$97.472.59%
$96.00Oct 30$1.12$1.48$2.60$93.40$98.602.73%
$97.00Oct 30$0.69$2.11$2.80$94.20$99.802.93%
$94.00Oct 30$2.30$0.70$3.00$91.00$97.003.14%
$98.00Oct 30$0.43$2.86$3.29$94.71$101.293.45%
$95.00Nov 6$1.90$1.62$3.52$91.48$98.523.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.22% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$95.00Oct 23$0.05$0.16$0.21$94.79$97.21
$97.00$94.00Oct 23$0.05$0.19$0.24$93.76$97.24
$96.00$95.00Oct 23$0.07$0.16$0.23$94.77$96.23
$98.00$95.00Oct 23$0.13$0.16$0.29$94.71$98.29
$98.00$94.00Oct 23$0.13$0.19$0.32$93.68$98.32
$96.00$94.00Oct 23$0.07$0.19$0.26$93.74$96.26
$99.00$91.00Oct 30$0.22$0.13$0.35$90.65$99.35
$99.00$92.00Oct 30$0.22$0.26$0.48$91.52$99.48
$98.00$91.00Oct 30$0.43$0.13$0.56$90.44$98.56
$99.00$93.00Oct 30$0.22$0.41$0.63$92.37$99.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 2.13, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
92/92101/102Nov 20$0.68$0.3245%2.13$91.82$101.68
92/9299/100Nov 20$0.75$0.2537%3.00$91.75$99.75
92/9298/99Nov 20$0.67$0.3332%2.03$91.83$98.67
91/9298/99Oct 30$0.34$0.6662%0.52$91.66$98.34
93/9498/99Oct 30$0.50$0.5045%1.00$93.50$98.50
92/9398/99Oct 30$0.36$0.6456%0.56$92.64$98.36
91/9297/98Oct 30$0.39$0.6152%0.64$91.61$97.39
93/9497/98Oct 30$0.55$0.4535%1.22$93.45$97.55
92/9397/98Oct 30$0.41$0.5945%0.69$92.59$97.41
90/92103/105Nov 20$0.73$1.2755%0.57$91.27$103.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 23$0.10$0.9029%9.00
$95.00$96.00$97.00Oct 23$0.50$0.5066%1.00
$89.00$90.00$91.00Nov 20$0.05$0.955%19.00
$96.00$97.00$98.00Oct 30$0.17$0.8323%4.88
$100.00$101.00$102.00Oct 30$0.07$0.935%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Oct 23$0.42$0.5866%1.38
$85.00$87.50$90.00Nov 20$0.14$2.3614%16.86
$95.00$96.00$97.00Oct 30$0.13$0.8724%6.69
$96.00$97.00$98.00Oct 30$0.12$0.8822%7.33
$95.00$96.00$97.00Nov 6$0.09$0.9117%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.47, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$97.001:2Dec 4-$0.87$3.13
$93.00$95.001:2Nov 6-$0.32$1.68
$96.00$98.001:2Nov 6-$0.25$1.75
$93.00$94.001:2Oct 23-$0.59$0.41
$98.00$100.001:2Oct 23-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$98.001:2Oct 30-$0.47$2.53
$92.00$88.001:2Nov 6-$0.02$3.98
$90.00$87.501:2Nov 20-$0.07$2.43
$92.00$90.001:2Nov 20-$0.28$1.72
$90.00$80.001:2Oct 30$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.34%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Nov 27$2.230.431.7%2.34%4.00%10--
$99.00Dec 4$1.430.363.8%1.50%5.26%1--
$96.00Nov 20$2.400.480.6%2.52%3.13%46475
$97.00Nov 20$1.920.431.7%2.01%3.68%2358
$97.50Nov 20$1.580.402.2%1.66%3.85%1062.5K
$97.00Dec 4$1.520.461.7%1.59%3.26%1--
$105.00Nov 27$0.060.2010.1%0.06%10.11%12--
$101.00Nov 20$0.630.215.9%0.66%6.52%4320
$96.00Nov 6$1.490.480.6%1.56%2.18%540
$106.00Nov 27$0.250.1411.1%0.26%11.36%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,533
Total Puts 2,708
Put/Call Ratio 1.07
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 3,669
Total Puts 2,481
Put/Call Ratio 0.68
Net Difference 1,188

Prior 7-Day Put/Call Summary

Total Calls 60,884
Total Puts 59,699
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All