Tour v531
MDT
MEDTRONIC PLC
$96.59 +3.83%
$96.63 (+0.04%)🌙
as of 10/22 06:40 PM
(10/21 18:34) ◀
|
Thursday, October 22, 2026 (6:40pm)
January 2026
|
▶ (10/23 18:37)
◀ 10/22 18:40 ▶

Option Volume

Detail
ℹ
Current (10/22) 6,150
Calls: 3,669 (60%)
Puts: 2,481 (40%)
Prior (10/21) 4,956
Calls: 2,905 (59%)
Puts: 2,051 (41%)
Current vs Prior +24.09%
Calls: +26.30% (Calls)
Puts: +20.97% (Puts)
Prior 7-Day Total 158,391
Calls: 85,874 (54%)
Puts: 72,517 (46%)
Prior 7-Day Average 22,627
Calls: 12,267 (54%)
Puts: 10,359 (46%)
Current vs Prior 7-Day Avg -72.82%
Calls: -70.09%
Puts: -76.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.54M
Calls: $987.9K (64%)
Puts: $552.0K (36%)
Prior (10/21) $992.4K
Calls: $534.9K (54%)
Puts: $457.5K (46%)
Current vs Prior +55.16%
Calls: +84.69%
Puts: +20.64%
Prior 7-Day Total $28.85M
Calls: $18.77M (65%)
Puts: $10.08M (35%)
Prior 7-Day Average $4.12M
Calls: $2.68M (65%)
Puts: $1.44M (35%)
Current vs Prior 7-Day Avg -62.63%
Calls: -63.16%
Puts: -61.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.68
Prior (10/21) 0.71
Current vs Prior -4.22%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -24.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 111,737
Calls: 69,999 (63%)
Puts: 41,738 (37%)
Prior (10/21) 113,670
Calls: 67,670 (60%)
Puts: 46,000 (40%)
Current vs Prior -1.70%
Prior 7-Day Total 1,251,429
Calls: 845,780 (68%)
Puts: 405,649 (32%)
Prior 7-Day Average 178,775
Calls: 120,825 (68%)
Puts: 57,949 (32%)
Current vs Prior 7-Day Avg -37.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.17% | 3.86%6.94% | 10.04%
Prior 2.26% | 4.24%5.77% | 9.49%
Current vs Prior -3.69% | -8.82%+20.17% | +5.80%
Prior 7-Day Avg 2.95% | 4.24%4.06% | 8.81%
Current vs 7-Day Avg -26.20% | -8.95%+70.76% | +13.96%
Prior 7-Day Eod 2.26% | 4.24%5.77% | 9.49%
Current vs 7-Day Eod -3.69% | -8.82%+20.17% | +5.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($987.9K). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (69,999 calls vs 41,738 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2011.5012.65$12.089.5%20.94764
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 238.1010.65$9.3827.2%11.00--
$90.00Oct 234.956.75$5.8530.8%21.00--
$92.00Oct 232.855.70$4.2866.6%91.00274
$93.00Oct 233.054.00$3.5326.9%291.00221
$94.00Oct 231.693.00$2.3456.0%241.00477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 238.0010.55$9.2827.5%10.93--
$104.00Oct 237.109.55$8.3229.4%10.78--
$100.00Nov 62.935.55$4.2461.8%200.76--
$99.00Nov 274.155.85$5.0034.0%10.5941
$97.00Nov 62.062.62$2.3423.9%460.578

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 3.2K, top 569)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 231.341.94$1.6436.6%5691.001.9K
$96.00Oct 301.392.70$2.0563.9%5080.55282
$97.00Oct 230.200.54$0.3791.9%1310.34473
$100.00Nov 201.401.66$1.5317.0%1130.335.1K
$100.00Nov 130.791.34$1.0751.4%1120.28155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Nov 61.552.07$1.8128.7%700.49154
$93.00Oct 230.020.11$0.07128.6%660.07137
$95.00Nov 201.922.61$2.2630.5%650.411.2K
$91.00Nov 200.751.11$0.9338.7%610.21--
$94.00Oct 300.490.70$0.6035.0%560.261.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 84.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Oct 23Nov 2036.9%28.3%30.7%156508
$98.00Oct 23Nov 2036.5%28.3%28.8%471.2K
$102.00Nov 6Nov 2032.2%26.7%20.6%314
$96.00Oct 23Nov 2729.8%29.0%2.7%75581
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Oct 23Nov 2048.7%26.5%84.0%1112
$95.00Oct 23Nov 2036.7%27.4%34.0%781.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 3.55, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$96.00Nov 20$0.22$0.78$0.2260%3.55$95.22
$94.00$95.00Nov 20$0.34$0.66$0.3465%1.94$94.34
$95.00$96.00Oct 30$0.33$0.67$0.3367%2.03$95.33
$97.00$98.00Nov 6$0.18$0.82$0.1844%4.56$97.18
$94.00$95.00Oct 30$0.54$0.46$0.5478%0.85$94.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$87.00Nov 6$0.20$4.80$0.2020%24.00$91.80
$100.00$97.00Nov 6$1.90$1.10$1.9076%0.58$98.10
$96.00$95.00Oct 23$0.24$0.76$0.2447%3.17$95.76
$94.00$93.00Nov 6$0.23$0.77$0.2332%3.35$93.77
$93.00$92.50Nov 20$0.11$0.39$0.1130%3.55$92.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.94, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$102.00Nov 20$0.66$0.66$0.3468%1.94$101.66
$98.00$99.00Nov 6$0.49$0.49$0.5163%0.96$98.49
$102.00$105.00Nov 20$0.60$0.60$2.4076%0.25$102.60
$98.00$99.00Nov 20$0.55$0.55$0.4556%1.22$98.55
$97.00$98.00Oct 30$0.47$0.47$0.5357%0.89$97.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$96.00$95.00Nov 20$0.81$0.81$0.1954%4.26$95.19
$82.00$80.00Nov 20$0.31$0.31$1.6993%0.18$81.69
$91.00$90.00Oct 23$0.23$0.23$0.7788%0.30$90.77
$90.00$88.00Oct 30$0.25$0.25$1.7589%0.14$89.75
$95.00$94.00Nov 20$0.50$0.50$0.5060%1.00$94.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Oct 23Oct 30$0.6436.9%23.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Oct 23Oct 30$0.7429.8%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.40% of stock, avg 5.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Oct 23$0.83$0.52$1.35$94.65$97.351.40%
$95.00Oct 23$1.64$0.28$1.92$93.08$96.921.99%
$94.00Oct 23$2.34$0.23$2.57$91.43$96.572.66%
$95.00Oct 30$2.38$0.89$3.27$91.73$98.273.39%
$96.00Oct 30$2.05$1.26$3.31$92.69$99.313.43%
$94.00Oct 30$2.92$0.60$3.52$90.48$97.523.64%
$93.00Oct 23$3.53$0.07$3.60$89.40$96.603.73%
$96.00Nov 6$1.82$1.81$3.63$92.37$99.633.76%
$97.00Nov 6$1.48$2.34$3.82$93.18$100.823.95%
$95.00Nov 6$2.64$1.40$4.04$90.96$99.044.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 113 found (cheapest 0.32% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Oct 23$0.09$0.22$0.31$91.69$99.31
$100.00$92.00Oct 23$0.09$0.22$0.31$91.69$100.31
$99.00$94.00Oct 23$0.09$0.23$0.32$93.68$99.32
$100.00$94.00Oct 23$0.09$0.23$0.32$93.68$100.32
$99.00$91.00Oct 23$0.09$0.26$0.35$90.65$99.35
$98.00$92.00Oct 23$0.13$0.22$0.35$91.65$98.35
$100.00$91.00Oct 23$0.09$0.26$0.35$90.65$100.35
$98.00$94.00Oct 23$0.13$0.23$0.36$93.64$98.36
$98.00$91.00Oct 23$0.13$0.26$0.39$90.61$98.39
$99.00$95.00Oct 23$0.09$0.28$0.37$94.63$99.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 5.67, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/91101/102Nov 20$0.85$0.1547%5.67$90.15$101.85
89/90101/102Nov 20$0.80$0.2051%4.00$89.20$101.80
80/82101/102Nov 20$0.97$1.0361%0.94$81.03$101.97
88/89101/102Nov 20$0.87$0.6354%1.38$88.13$101.87
91/92101/102Nov 20$1.06$0.4441%2.41$91.44$102.06
92/93101/102Nov 20$0.77$0.2338%3.35$92.23$101.77
90/9197/98Oct 23$0.47$0.5354%0.89$90.53$97.47
80/82102/105Nov 20$0.91$2.0968%0.44$81.09$102.91
93/9497/98Oct 23$0.40$0.6048%0.67$93.60$97.40
88/90100/101Oct 30$0.38$1.6272%0.23$89.62$100.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Oct 23$0.22$0.7856%3.55
$95.00$96.00$97.00Oct 23$0.35$0.6566%1.86
$105.00$110.00$115.00Nov 20$0.24$4.7610%19.83
$97.00$98.00$99.00Oct 23$0.20$0.8025%4.00
$94.00$95.00$96.00Nov 20$0.12$0.8811%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Nov 6$0.05$0.9516%19.00
$94.00$95.00$96.00Oct 30$0.08$0.9220%11.50
$82.50$85.00$87.50Nov 20$0.10$2.407%24.00
$89.00$90.00$91.00Nov 20$0.05$0.957%19.00
$94.00$95.00$96.00Oct 23$0.19$0.8129%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.43, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$95.001:2Nov 6-$0.43$2.57
$87.00$90.001:2Oct 23-$2.32$0.68
$97.00$100.001:2Nov 13-$0.20$2.80
$97.00$98.001:2Oct 30-$0.07$0.93
$102.00$105.001:2Nov 13-$0.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$97.001:2Nov 6-$0.44$2.56
$92.00$87.001:2Nov 6-$0.19$4.81
$90.00$88.001:2Nov 13-$0.06$1.94
$87.50$85.001:2Nov 20-$0.01$2.49
$85.00$82.501:2Nov 20-$0.02$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 1.58%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 27$1.530.343.5%1.58%5.11%1125
$100.00Nov 20$1.400.333.5%1.45%4.98%1135.1K
$97.50Nov 20$2.080.460.9%2.15%3.10%542.5K
$97.00Nov 20$2.190.490.4%2.27%2.69%2535
$98.00Nov 20$1.740.441.5%1.80%3.26%4--
$99.00Nov 20$1.440.382.5%1.49%3.99%3--
$101.00Nov 20$0.900.324.6%0.93%5.50%614
$102.00Nov 20$0.650.245.6%0.67%6.27%214
$100.00Nov 13$0.790.283.5%0.82%4.35%112155
$97.00Nov 13$1.320.450.4%1.37%1.79%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,669
Total Puts 2,481
Put/Call Ratio 0.68
Net Difference 1,188

Prior's Put/Call Breakdown

Total Calls 2,905
Total Puts 2,051
Put/Call Ratio 0.71
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 85,874
Total Puts 72,517
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All