Tour v531
MDT
MEDTRONIC PLC
$93.03 -1.69%
$92.47 (-0.60%)🌙
as of 10/21 06:34 PM
(10/20 18:30) ◀
|
Wednesday, October 21, 2026 (6:34pm)
January 2026
|
▶ (10/22 18:40)
◀ 10/21 18:34 ▶

Option Volume

Detail
ℹ
Current (10/21) 4,956
Calls: 2,905 (59%)
Puts: 2,051 (41%)
Prior (10/20) 10,387
Calls: 6,369 (61%)
Puts: 4,018 (39%)
Current vs Prior -52.29%
Calls: -54.39% (Calls)
Puts: -48.95% (Puts)
Prior 7-Day Total 240,039
Calls: 130,748 (54%)
Puts: 109,291 (46%)
Prior 7-Day Average 34,291
Calls: 18,678 (54%)
Puts: 15,613 (46%)
Current vs Prior 7-Day Avg -85.55%
Calls: -84.45%
Puts: -86.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $992.4K
Calls: $534.9K (54%)
Puts: $457.5K (46%)
Prior (10/20) $2.21M
Calls: $1.46M (66%)
Puts: $745.2K (34%)
Current vs Prior -55.06%
Calls: -63.44%
Puts: -38.60%
Prior 7-Day Total $185.35M
Calls: $19.62M (11%)
Puts: $165.74M (89%)
Prior 7-Day Average $26.48M
Calls: $2.80M (11%)
Puts: $23.68M (89%)
Current vs Prior 7-Day Avg -96.25%
Calls: -80.91%
Puts: -98.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.71
Prior (10/20) 0.63
Current vs Prior +11.91%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -22.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 113,670
Calls: 67,670 (60%)
Puts: 46,000 (40%)
Prior (10/20) 108,738
Calls: 63,818 (59%)
Puts: 44,920 (41%)
Current vs Prior +4.54%
Prior 7-Day Total 1,317,961
Calls: 902,607 (68%)
Puts: 415,354 (32%)
Prior 7-Day Average 188,280
Calls: 128,943 (68%)
Puts: 59,336 (32%)
Current vs Prior 7-Day Avg -39.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.26% | 4.24%5.77% | 9.49%
Prior 2.90% | 4.14%6.49% | 9.81%
Current vs Prior -22.04% | +2.24%-11.04% | -3.21%
Prior 7-Day Avg 3.09% | 4.33%3.93% | 8.82%
Current vs 7-Day Avg -26.85% | -2.19%+46.83% | +7.61%
Prior 7-Day Eod 2.90% | 4.14%6.49% | 9.81%
Current vs 7-Day Eod -22.04% | +2.24%-11.04% | -3.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Prior 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.15% | 11.36%
Calls: 7.14% | 11.55%
Puts: 9.17% | 11.16%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 52% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 2313.4515.40$14.4313.5%10.98--
$88.00Oct 233.006.40$4.7072.3%10.98--
$80.00Oct 2311.8014.40$13.1019.8%10.97--
$89.00Oct 232.895.45$4.1761.4%10.96--
$86.00Oct 235.808.40$7.1036.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 230.951.43$1.1940.3%171.00599
$96.00Oct 232.334.20$3.2757.2%621.0095
$96.00Oct 302.304.60$3.4566.7%20.89102
$101.00Oct 236.708.60$7.6524.8%10.86--
$102.00Oct 237.609.75$8.6824.8%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 3.4K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Oct 230.010.80$0.41192.7%5150.40573
$98.00Nov 60.200.80$0.50120.0%2270.1951
$93.00Nov 272.893.95$3.4231.0%2010.481
$96.00Oct 230.010.15$0.08175.0%1960.10263
$100.00Nov 200.401.05$0.7389.0%1900.195.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 62.473.35$2.9130.2%2480.70173
$92.00Oct 230.050.90$0.48177.1%2170.32165
$92.00Nov 61.091.48$1.2930.2%1750.39128
$93.00Oct 230.570.78$0.6830.9%1510.61166
$89.00Nov 60.270.99$0.63114.3%700.2014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.8%, max 56.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Oct 23Nov 2025.4%25.3%0.7%1465.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Oct 23Nov 638.2%24.5%56.3%392293
$91.00Oct 30Nov 1329.3%23.8%23.0%6355
$95.00Oct 30Nov 628.5%23.9%19.4%253780
$93.00Oct 23Nov 2027.5%24.0%14.4%172166

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.08, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.00Oct 30$0.96$1.04$0.9684%1.08$90.96
$89.00$90.00Nov 20$0.20$0.80$0.2077%4.00$89.20
$90.00$91.00Oct 23$0.42$0.58$0.4294%1.38$90.42
$88.00$89.00Oct 23$0.53$0.47$0.5398%0.89$88.53
$85.00$86.00Oct 23$0.60$0.40$0.6095%0.67$85.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$94.00$93.00Oct 23$0.51$0.49$0.51100%0.96$93.49
$93.00$92.00Oct 23$0.20$0.80$0.2061%4.00$92.80
$95.00$94.00Oct 30$0.58$0.42$0.5877%0.72$94.42
$90.00$88.00Nov 13$0.21$1.79$0.2126%8.52$89.79
$94.00$93.00Oct 30$0.51$0.49$0.5173%0.96$93.49

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.31, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$101.00$105.00Nov 20$0.95$0.95$3.0576%0.31$101.95
$94.00$100.00Nov 13$1.66$1.66$4.3454%0.38$95.66
$96.00$97.50Nov 20$0.65$0.65$0.8562%0.76$96.65
$96.00$97.00Oct 30$0.37$0.37$0.6368%0.59$96.37
$105.00$110.00Nov 20$0.24$0.24$4.7690%0.05$105.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$90.00Nov 13$0.46$0.46$0.5466%0.85$90.54
$91.00$90.00Nov 6$0.40$0.40$0.6068%0.67$90.60
$92.00$90.00Oct 23$0.39$0.39$1.6168%0.24$91.61
$87.50$85.00Nov 20$0.46$0.46$2.0479%0.23$87.04
$90.00$89.00Nov 20$0.36$0.36$0.6470%0.56$89.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.76, cheapest $0.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Oct 23Oct 30$0.7321.6%21.3%
$93.00Oct 23Oct 30$1.1027.5%28.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Oct 23Oct 30$0.4738.2%27.9%
$93.00Oct 23Oct 30$0.7427.5%28.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.71% of stock, avg 4.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$93.00Oct 23$0.91$0.68$1.59$91.41$94.591.71%
$94.00Oct 23$0.41$1.19$1.60$92.40$95.601.72%
$94.00Oct 30$1.14$1.93$3.07$90.93$97.073.30%
$90.00Oct 23$3.21$0.09$3.30$86.70$93.303.55%
$96.00Oct 23$0.08$3.27$3.35$92.65$99.353.60%
$93.00Oct 30$2.01$1.42$3.43$89.57$96.433.69%
$95.00Oct 30$1.14$2.51$3.65$91.35$98.653.92%
$92.00Oct 30$2.82$0.95$3.77$88.23$95.774.05%
$93.00Nov 6$2.19$1.73$3.92$89.08$96.924.21%
$95.00Nov 6$1.21$2.91$4.12$90.88$99.124.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.16% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$89.00Oct 23$0.08$0.07$0.15$88.85$96.15
$96.00$90.00Oct 23$0.08$0.09$0.17$89.83$96.17
$95.00$89.00Oct 23$0.21$0.07$0.28$88.72$95.28
$95.00$90.00Oct 23$0.21$0.09$0.30$89.70$95.30
$98.00$89.00Oct 23$0.27$0.07$0.34$88.66$98.34
$98.00$90.00Oct 23$0.27$0.09$0.36$89.64$98.36
$96.00$92.00Oct 23$0.08$0.48$0.56$91.44$96.56
$94.00$89.00Oct 23$0.41$0.07$0.48$88.52$94.48
$94.00$90.00Oct 23$0.41$0.09$0.50$89.50$94.50
$98.00$87.00Oct 30$0.44$0.23$0.67$86.33$98.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.44, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9198/99Nov 6$0.59$0.4149%1.44$90.41$98.59
90/9196/97Oct 30$0.63$0.3741%1.70$90.37$96.63
88/8998/99Nov 6$0.43$0.5761%0.75$88.57$98.43
82/85101/105Nov 20$1.20$2.8064%0.43$83.80$102.20
82/8598/100Nov 20$0.71$1.7959%0.40$84.29$98.21
85/8898/100Nov 20$0.92$1.5850%0.58$86.58$98.42
88/8996/98Nov 6$0.69$1.3148%0.53$88.31$96.69
85/88101/105Nov 20$1.41$2.5955%0.54$86.09$102.41
90/9196/98Nov 6$0.85$1.1537%0.74$90.15$96.85
90/9198/100Oct 30$0.49$1.5154%0.32$90.51$98.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.23, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Oct 23$0.07$0.9330%13.29
$95.00$96.00$97.00Oct 23$0.09$0.9117%10.11
$93.00$94.00$95.00Oct 23$0.30$0.7042%2.33
$98.00$100.00$102.00Oct 30$0.18$1.8212%10.11
$96.00$97.00$98.00Oct 23$0.27$0.734%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$93.00$94.00Oct 23$0.31$0.6968%2.23
$93.00$94.00$95.00Oct 30$0.07$0.9328%13.29
$93.00$94.00$95.00Nov 6$0.10$0.9021%9.00
$92.00$93.00$94.00Nov 6$0.10$0.9016%9.00
$82.50$85.00$87.50Nov 20$0.21$2.2914%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-1.62, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Nov 6-$1.62$1.38
$96.00$98.001:2Nov 6-$0.05$1.95
$93.00$94.001:2Oct 30-$0.27$0.73
$97.50$100.001:2Nov 20-$0.27$2.23
$90.00$92.501:2Nov 20-$1.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$93.001:2Oct 23-$0.17$0.83
$92.50$90.001:2Nov 20-$0.43$2.07
$87.50$85.001:2Nov 20-$0.02$2.48
$90.00$87.001:2Oct 30-$0.03$2.97
$82.50$75.001:2Nov 20-$0.11$7.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 1.63%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$1.520.422.1%1.63%3.75%813.7K
$94.00Nov 13$1.760.471.0%1.89%2.93%14--
$97.50Nov 20$0.870.294.8%0.94%5.74%192.5K
$94.00Nov 6$1.330.491.0%1.43%2.47%1--
$95.00Nov 6$1.010.392.1%1.09%3.20%687
$100.00Nov 20$0.400.197.5%0.43%7.92%1905.0K
$96.00Nov 27$0.590.363.2%0.63%3.83%1221
$96.00Nov 6$0.680.323.2%0.73%3.92%538
$94.00Oct 30$0.980.481.0%1.05%2.10%3582
$95.00Oct 30$0.630.402.1%0.68%2.79%63568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,905
Total Puts 2,051
Put/Call Ratio 0.71
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 6,369
Total Puts 4,018
Put/Call Ratio 0.63
Net Difference 2,351

Prior 7-Day Put/Call Summary

Total Calls 130,748
Total Puts 109,291
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All