Tour v492
MDT
MEDTRONIC PLC
$85.99 -0.24%
(8/4 18:56) ◀
|
Wednesday, August 5, 2026 (6:58pm)
January 2026
|
▶ (8/6 18:55)
◀ 8/5 18:58 ▶

Option Volume

Detail
ℹ
Current (08/05) 13,201
Calls: 4,774 (36%)
Puts: 8,427 (64%)
Prior (08/04) 6,919
Calls: 5,339 (77%)
Puts: 1,580 (23%)
Current vs Prior +90.79%
Calls: -10.58% (Calls)
Puts: +433.35% (Puts)
Prior 7-Day Total 83,104
Calls: 58,984 (71%)
Puts: 24,120 (29%)
Prior 7-Day Average 11,872
Calls: 8,426 (71%)
Puts: 3,445 (29%)
Current vs Prior 7-Day Avg +11.19%
Calls: -43.34%
Puts: +144.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.25M
Calls: $1.22M (54%)
Puts: $1.03M (46%)
Prior (08/04) $1.39M
Calls: $1.07M (77%)
Puts: $316.0K (23%)
Current vs Prior +62.58%
Calls: +14.38%
Puts: +225.67%
Prior 7-Day Total $23.94M
Calls: $20.47M (86%)
Puts: $3.46M (14%)
Prior 7-Day Average $3.42M
Calls: $2.92M (86%)
Puts: $495.0K (14%)
Current vs Prior 7-Day Avg -34.14%
Calls: -58.18%
Puts: +107.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.77
Prior (08/04) 0.30
Current vs Prior +496.48%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +234.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 119,394
Calls: 83,535 (70%)
Puts: 35,859 (30%)
Prior (08/04) 142,664
Calls: 87,520 (61%)
Puts: 55,144 (39%)
Current vs Prior -16.31%
Prior 7-Day Total 959,232
Calls: 631,312 (66%)
Puts: 327,920 (34%)
Prior 7-Day Average 137,033
Calls: 90,187 (66%)
Puts: 46,845 (34%)
Current vs Prior 7-Day Avg -12.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.67% | 3.42%4.19% | 8.63%
Prior 3.60% | 4.69%5.72% | 10.21%
Current vs Prior -25.63% | -27.05%-26.80% | -15.48%
Prior 7-Day Avg 3.19% | 4.48%5.87% | 10.49%
Current vs 7-Day Avg -16.22% | -23.69%-28.62% | -17.72%
Prior 7-Day Eod 3.60% | 4.69%5.72% | 10.21%
Current vs 7-Day Eod -25.63% | -27.05%-26.80% | -15.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Above-average activity with volume up 91% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio rising 496% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1811.1012.00$11.557.8%20.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 74.057.30$5.6857.2%121.0049
$81.00Aug 72.995.25$4.1254.9%100.98349
$79.00Aug 74.958.50$6.7352.7%130.96116
$80.00Aug 144.106.40$5.2543.8%10.96--
$82.00Aug 72.825.95$4.3971.3%40.95875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 74.157.60$5.8858.7%10.941
$93.00Aug 75.708.60$7.1540.6%10.91--
$91.00Aug 73.106.65$4.8872.7%60.866
$90.00Aug 212.715.70$4.2171.0%230.80606
$88.00Aug 141.353.15$2.2580.0%40.707

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 10.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 40.961.33$1.1532.2%4980.2570
$100.00Sep 180.100.50$0.30133.3%2910.081.5K
$90.00Sep 181.772.28$2.0325.1%2270.346.3K
$91.00Aug 280.421.00$0.7181.7%1260.22--
$91.00Sep 40.891.60$1.2556.8%1250.28--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.011.00$0.51194.1%2.7K0.341.1K
$84.00Aug 140.550.84$0.7041.4%1.6K0.30237
$86.00Aug 70.011.89$0.95197.9%1.0K0.5287
$86.00Aug 210.932.19$1.5680.8%6360.51105
$82.50Sep 181.042.20$1.6271.6%1960.321.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 52.4%, max 250.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18111.4%31.8%250.6%153
$95.00Aug 7Sep 1872.5%27.5%163.4%662.3K
$88.00Aug 7Aug 2143.2%22.0%95.7%1032.2K
$80.00Aug 7Sep 1848.9%29.3%66.8%1349
$81.00Aug 7Aug 1447.1%28.4%65.6%11349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 7Sep 18111.4%31.8%250.6%2436
$80.00Aug 7Sep 1848.9%29.3%66.8%271.6K
$86.00Aug 7Aug 2136.4%22.1%64.9%1.6K192
$70.00Aug 21Sep 1854.1%35.5%52.5%852.2K
$83.00Aug 7Sep 1142.1%29.6%42.2%20385

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 21.73, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Aug 21$0.11$2.39$0.1121.73$97.61
$97.50$100.00Sep 18$0.13$2.37$0.1318.23$97.63
$95.00$97.50Sep 18$0.15$2.35$0.1515.67$95.15
$89.00$90.00Sep 4$0.10$0.90$0.109.00$89.10
$91.00$92.00Sep 4$0.10$0.90$0.109.00$91.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$70.00Aug 28$0.48$8.52$0.4817.75$78.52
$82.00$80.00Aug 14$0.15$1.85$0.1512.33$81.85
$80.00$78.00Aug 21$0.16$1.84$0.1611.50$79.84
$72.50$70.00Sep 18$0.23$2.27$0.239.87$72.27
$84.00$83.00Aug 21$0.11$0.89$0.118.09$83.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 7.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.03$2.03$0.474.32$82.03
$87.50$88.00Aug 21$0.38$0.38$0.123.17$87.88
$75.00$80.00Sep 18$3.80$3.80$1.203.17$78.80
$84.00$85.00Aug 7$0.70$0.70$0.302.33$84.70
$86.00$87.00Sep 11$0.68$0.68$0.322.12$86.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Aug 14$0.88$0.88$0.127.33$86.12
$85.00$84.00Aug 14$0.83$0.83$0.174.88$84.17
$90.00$86.00Aug 21$2.65$2.65$1.351.96$87.35
$84.00$83.00Aug 28$0.57$0.57$0.431.33$83.43
$85.00$82.50Sep 18$1.35$1.35$1.151.17$83.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.56, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 7Aug 14$0.1435.5%35.3%
$95.00Aug 7Aug 21$0.1472.5%32.8%
$90.00Aug 7Aug 14$0.1749.3%29.6%
$91.00Aug 14Aug 21$0.1735.5%30.3%
$81.00Aug 7Aug 14$0.1847.1%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$0.06111.4%41.7%
$76.00Aug 14Sep 4$0.0854.7%32.9%
$80.00Aug 7Aug 14$0.1148.9%31.2%
$79.00Aug 28Sep 4$0.1434.7%33.1%
$82.00Aug 7Aug 14$0.2043.7%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 1.52% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Aug 7$0.41$0.90$1.31$85.69$88.311.52%
$86.00Aug 7$0.85$0.95$1.80$84.20$87.802.09%
$85.00Aug 7$1.35$0.51$1.86$83.14$86.862.16%
$84.00Aug 7$2.05$0.13$2.18$81.82$86.182.54%
$84.00Aug 14$1.95$0.70$2.65$81.35$86.653.08%
$86.00Aug 14$1.28$1.45$2.73$83.27$88.733.17%
$88.00Aug 14$0.73$2.25$2.98$85.02$90.983.47%
$85.00Aug 14$1.49$1.53$3.02$81.98$88.023.51%
$86.00Aug 21$1.48$1.56$3.04$82.96$89.043.54%
$83.00Aug 14$2.60$0.52$3.12$79.88$86.123.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$82.00Aug 7$0.07$0.09$0.16$81.84$89.16
$89.00$84.00Aug 7$0.07$0.13$0.20$83.80$89.20
$90.00$82.00Aug 7$0.14$0.09$0.23$81.77$90.23
$89.00$83.00Aug 7$0.07$0.17$0.24$82.76$89.24
$90.00$84.00Aug 7$0.14$0.13$0.27$83.73$90.27
$90.00$83.00Aug 7$0.14$0.17$0.31$82.69$90.31
$88.00$82.00Aug 7$0.34$0.09$0.43$81.57$88.43
$90.00$80.00Aug 14$0.31$0.14$0.45$79.55$90.45
$88.00$84.00Aug 7$0.34$0.13$0.47$83.53$88.47
$87.00$82.00Aug 7$0.41$0.09$0.50$81.50$87.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 8.26, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8590/92Sep 18$2.23$0.278.26$82.77$92.23
83/8490/91Aug 28$0.85$0.155.67$83.15$90.85
81/8288/88Aug 21$0.83$0.174.88$81.17$88.33
82/8389/90Aug 14$0.82$0.184.56$82.18$89.82
84/8588/88Aug 21$0.82$0.184.56$84.18$88.32
70/7275/80Sep 18$4.03$0.974.15$68.47$79.03
77/7892/93Sep 4$0.80$0.204.00$77.20$92.80
81/8289/90Aug 21$0.78$0.223.55$81.22$89.78
83/8489/90Aug 14$0.77$0.233.35$83.23$89.77
82/8285/86Aug 21$0.77$0.233.35$81.73$85.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.06$2.4440.67
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$92.50$95.00$97.50Aug 21$0.24$2.269.42
$90.00$92.50$95.00Sep 18$0.31$2.197.06
$90.00$91.00$92.00Sep 4$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Aug 14$0.09$1.9121.22
$84.00$85.00$86.00Aug 7$0.06$0.9415.67
$78.00$80.00$82.00Aug 14$0.16$1.8411.50
$72.50$75.00$77.50Sep 18$0.22$2.2810.36
$75.00$77.50$80.00Sep 18$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.07, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$94.001:2Sep 11-$0.05$3.95
$92.50$95.001:2Sep 18-$0.01$2.49
$95.00$97.501:2Aug 21-$0.13$2.37
$87.00$90.001:2Sep 11-$0.64$2.36
$97.50$100.001:2Sep 18-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.07$4.93
$80.00$75.001:2Aug 7-$0.23$4.77
$80.00$76.001:2Sep 11-$1.47$2.53
$77.50$75.001:2Aug 21-$0.21$2.29
$77.50$75.001:2Sep 18-$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.16%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$1.860.431.8%2.16%3.92%1233.4K
$87.00Sep 11$1.800.451.2%2.09%3.27%4--
$87.00Aug 28$1.770.451.2%2.06%3.23%548
$90.00Sep 18$1.770.344.7%2.06%6.72%2276.3K
$87.00Sep 4$1.630.461.2%1.90%3.07%2--
$86.00Sep 11$1.480.500.0%1.72%1.73%110
$86.00Aug 28$1.230.510.0%1.43%1.44%1219
$90.00Sep 4$1.060.324.7%1.23%5.90%83--
$92.00Sep 4$0.960.257.0%1.12%8.11%49870
$91.00Sep 4$0.890.285.8%1.04%6.86%125--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,774
Total Puts 8,427
Put/Call Ratio 1.77
Net Difference -3,653

Prior's Put/Call Breakdown

Total Calls 5,339
Total Puts 1,580
Put/Call Ratio 0.30
Net Difference 3,759

Prior 7-Day Put/Call Summary

Total Calls 58,984
Total Puts 24,120
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All