Tour v490
MDT
MEDTRONIC PLC
$86.20 -0.55%
$86.28 (+0.09%)🌙
as of 08/04 06:56 PM
(8/3 18:40) ◀
|
Tuesday, August 4, 2026 (6:56pm)
January 2026
|
▶ (8/5 18:58)
◀ 8/4 18:56 ▶

Option Volume

Detail
ℹ
Current (08/04) 6,919
Calls: 5,339 (77%)
Puts: 1,580 (23%)
Prior (08/03) 17,729
Calls: 16,541 (93%)
Puts: 1,188 (7%)
Current vs Prior -60.97%
Calls: -67.72% (Calls)
Puts: +33.00% (Puts)
Prior 7-Day Total 94,344
Calls: 59,334 (63%)
Puts: 35,010 (37%)
Prior 7-Day Average 13,477
Calls: 8,476 (63%)
Puts: 5,001 (37%)
Current vs Prior 7-Day Avg -48.66%
Calls: -37.01%
Puts: -68.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.39M
Calls: $1.07M (77%)
Puts: $316.0K (23%)
Prior (08/03) $10.15M
Calls: $10.02M (99%)
Puts: $124.4K (1%)
Current vs Prior -86.35%
Calls: -89.33%
Puts: +154.02%
Prior 7-Day Total $24.09M
Calls: $20.52M (85%)
Puts: $3.57M (15%)
Prior 7-Day Average $3.44M
Calls: $2.93M (85%)
Puts: $509.5K (15%)
Current vs Prior 7-Day Avg -59.75%
Calls: -63.53%
Puts: -37.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.30
Prior (08/03) 0.07
Current vs Prior +312.04%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -62.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 142,664
Calls: 87,520 (61%)
Puts: 55,144 (39%)
Prior (08/03) 126,826
Calls: 82,423 (65%)
Puts: 44,403 (35%)
Current vs Prior +12.49%
Prior 7-Day Total 962,628
Calls: 634,723 (66%)
Puts: 327,905 (34%)
Prior 7-Day Average 137,518
Calls: 90,674 (66%)
Puts: 46,843 (34%)
Current vs Prior 7-Day Avg +3.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.60% | 4.69%5.72% | 10.21%
Prior 3.17% | 4.35%5.54% | 10.30%
Current vs Prior +13.35% | +7.76%+3.28% | -0.91%
Prior 7-Day Avg 3.20% | 4.49%5.96% | 10.57%
Current vs 7-Day Avg +12.30% | +4.44%-4.01% | -3.43%
Prior 7-Day Eod 3.17% | 4.35%5.54% | 10.30%
Current vs 7-Day Eod +13.35% | +7.76%+3.28% | -0.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.07M) vs puts ($316.0K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (5,339 calls vs 1,580 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.7%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 184.504.70$4.604.3%270.573.9K
$87.50Sep 183.253.50$3.387.4%1750.473.3K
$90.00Sep 182.262.45$2.368.1%610.376.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.993.20$3.106.8%1160.43584
$82.50Sep 182.042.22$2.138.5%80.331.2K
$87.50Aug 212.622.87$2.759.1%590.57241
$87.50Sep 184.004.40$4.209.5%70.53701

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 210.640.74$0.6914.5%240.2292
$90.00Aug 210.830.95$0.8913.5%560.274.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.660.75$0.7112.7%110.232.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.76, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 77.109.80$8.4532.0%140.9916
$71.00Aug 713.7516.10$14.9315.7%40.972
$81.00Aug 73.157.05$5.1076.5%40.96349
$78.00Aug 77.008.70$7.8521.7%20.962
$75.00Aug 2110.0512.35$11.2020.5%20.94285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 218.6510.25$9.4516.9%10.9111
$95.00Sep 187.8511.05$9.4533.9%10.79157
$88.00Aug 71.804.10$2.9578.0%50.75--
$91.00Sep 45.006.85$5.9331.2%50.68--
$88.00Aug 212.843.20$3.0211.9%800.616

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 5.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 211.381.68$1.5319.6%1.3K0.39606
$88.00Aug 140.801.22$1.0141.6%8940.35889
$100.00Sep 180.320.69$0.5172.5%6550.111.5K
$92.50Sep 181.511.75$1.6314.7%5520.283.0K
$87.50Sep 183.253.50$3.387.4%1750.473.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 182.993.20$3.106.8%1160.43584
$84.00Aug 140.731.14$0.9443.6%920.31162
$88.00Aug 212.843.20$3.0211.9%800.616
$83.00Aug 70.050.20$0.13115.4%690.10327
$87.50Aug 212.622.87$2.759.1%590.57241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 49.6%, max 359.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18188.7%41.1%359.5%72
$75.00Aug 7Sep 18140.8%35.1%300.7%82
$80.00Aug 7Sep 1877.8%31.9%143.9%182.1K
$93.00Aug 7Sep 461.0%31.3%94.6%791
$91.00Aug 7Sep 456.6%36.1%56.7%1311
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1877.8%31.9%143.9%361.6K
$77.00Aug 7Sep 1159.5%31.4%89.6%7--
$76.00Aug 14Sep 1158.5%31.7%84.8%1032
$81.00Aug 7Sep 440.7%32.2%26.4%23308
$82.00Aug 7Sep 1139.2%31.8%23.2%2226

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 21.73, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.50$100.00Sep 18$0.11$2.39$0.1121.73$97.61
$91.00$93.00Aug 7$0.15$1.85$0.1512.33$91.15
$90.00$93.00Aug 14$0.23$2.77$0.2312.04$90.23
$93.00$95.00Aug 7$0.18$1.82$0.1810.11$93.18
$93.00$95.00Aug 21$0.20$1.80$0.209.00$93.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.50Aug 21$0.12$2.38$0.1219.83$74.88
$80.00$75.00Aug 28$0.34$4.66$0.3413.71$79.66
$80.00$78.00Aug 21$0.18$1.82$0.1810.11$79.82
$77.50$75.00Sep 18$0.25$2.25$0.259.00$77.25
$77.00$76.00Sep 11$0.11$0.89$0.118.09$76.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 11.28, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$84.00Aug 7$1.80$1.80$0.209.00$83.80
$80.00$81.00Aug 14$0.90$0.90$0.109.00$80.90
$80.00$81.00Aug 7$0.88$0.88$0.127.33$80.88
$85.00$86.00Aug 7$0.88$0.88$0.127.33$85.88
$75.00$80.00Sep 18$4.20$4.20$0.805.25$79.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$88.00Aug 21$6.43$6.43$0.5711.28$88.57
$87.00$86.00Aug 21$0.77$0.77$0.233.35$86.23
$95.00$87.50Sep 18$5.25$5.25$2.252.33$89.75
$85.00$84.00Sep 4$0.61$0.61$0.391.56$84.39
$91.00$86.00Sep 4$2.75$2.75$2.251.22$88.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Sep 4Sep 11$0.0935.2%33.5%
$70.00Aug 7Sep 18$0.18188.7%41.1%
$92.00Aug 21Aug 28$0.2132.3%30.6%
$95.00Aug 7Aug 21$0.2244.6%32.2%
$100.00Aug 21Sep 18$0.2645.2%33.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 21$0.0732.8%30.8%
$77.00Aug 7Aug 14$0.1759.5%46.1%
$76.00Aug 14Sep 4$0.1758.5%37.0%
$72.50Aug 21Sep 18$0.2942.5%35.3%
$70.00Aug 21Sep 18$0.3542.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.32% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$1.16$0.84$2.00$84.00$88.002.32%
$84.00Aug 7$2.34$0.27$2.61$81.39$86.613.03%
$85.00Aug 7$2.04$0.59$2.63$82.37$87.633.05%
$88.00Aug 7$0.39$2.95$3.34$84.66$91.343.87%
$87.00Aug 14$1.46$2.16$3.62$83.38$90.624.20%
$85.00Aug 14$2.39$1.35$3.74$81.26$88.744.34%
$86.00Aug 21$2.27$1.89$4.16$81.84$90.164.83%
$82.00Aug 7$4.14$0.10$4.24$77.76$86.244.92%
$87.00Aug 21$1.79$2.66$4.45$82.55$91.455.16%
$87.50Aug 21$1.72$2.75$4.47$83.03$91.975.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.31% of stock, avg 2.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Aug 7$0.14$0.13$0.27$82.73$90.27
$89.00$83.00Aug 7$0.22$0.13$0.35$82.65$89.35
$90.00$84.00Aug 7$0.14$0.27$0.41$83.59$90.41
$91.00$83.00Aug 7$0.34$0.13$0.47$82.53$91.47
$89.00$84.00Aug 7$0.22$0.27$0.49$83.51$89.49
$88.00$83.00Aug 7$0.39$0.13$0.52$82.48$88.52
$90.00$80.00Aug 7$0.14$0.41$0.55$79.45$90.55
$87.00$83.00Aug 7$0.48$0.13$0.61$82.39$87.61
$91.00$84.00Aug 7$0.34$0.27$0.61$83.39$91.61
$89.00$80.00Aug 7$0.22$0.41$0.63$79.37$89.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 187 found (best R:R 8.09, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8789/90Aug 14$0.89$0.118.09$86.11$89.89
72/7580/82Aug 21$2.17$0.336.58$72.83$82.17
84/8587/88Aug 14$0.86$0.146.14$84.14$87.86
81/8283/85Sep 4$1.69$0.315.45$80.31$84.69
84/8586/87Aug 21$0.84$0.165.25$84.16$86.84
84/8589/90Aug 14$0.83$0.174.88$84.17$89.83
72/7580/82Sep 18$2.05$0.454.56$72.95$82.05
75/7880/82Sep 18$2.02$0.484.21$75.48$82.02
82/8588/90Sep 18$1.99$0.513.90$83.01$89.49
85/8687/88Aug 14$0.79$0.213.76$85.21$87.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.50$85.00$87.50Sep 18$0.11$2.3921.73
$73.00$74.00$75.00Aug 7$0.08$0.9211.50
$85.00$87.50$90.00Sep 18$0.20$2.3011.50
$88.00$89.00$90.00Aug 7$0.09$0.9110.11
$90.00$91.00$92.00Aug 21$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.07$2.4334.71
$82.50$85.00$87.50Sep 18$0.13$2.3718.23
$77.50$80.00$82.50Sep 18$0.19$2.3112.16
$80.00$82.50$85.00Sep 18$0.26$2.248.62
$75.00$77.50$80.00Sep 18$0.27$2.238.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.27, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.27$4.73
$86.00$90.001:2Sep 11-$0.05$3.95
$87.00$91.001:2Sep 4-$0.11$3.89
$95.00$99.001:2Aug 7-$0.17$3.83
$90.00$94.001:2Sep 11-$0.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$86.001:2Sep 4-$0.43$4.57
$86.00$82.001:2Sep 11-$0.24$3.76
$86.00$83.001:2Aug 28-$0.03$2.97
$80.00$77.001:2Sep 11-$0.18$2.82
$80.00$77.001:2Aug 14-$0.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.77%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$3.250.471.5%3.77%5.28%1753.3K
$87.00Sep 4$2.500.480.9%2.90%3.83%112
$90.00Sep 18$2.260.374.4%2.62%7.03%616.4K
$87.00Aug 28$2.160.470.9%2.51%3.43%2944
$87.00Aug 21$1.640.460.9%1.90%2.83%78976
$88.00Aug 28$1.640.412.1%1.90%3.99%3102
$87.50Aug 21$1.560.431.5%1.81%3.32%415.6K
$92.50Sep 18$1.510.287.3%1.75%9.06%5523.0K
$89.00Aug 28$1.390.353.2%1.61%4.86%940
$88.00Aug 21$1.380.392.1%1.60%3.69%1.3K606

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,339
Total Puts 1,580
Put/Call Ratio 0.30
Net Difference 3,759

Prior's Put/Call Breakdown

Total Calls 16,541
Total Puts 1,188
Put/Call Ratio 0.07
Net Difference 15,353

Prior 7-Day Put/Call Summary

Total Calls 59,334
Total Puts 35,010
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All