Tour v492
MDT
MEDTRONIC PLC
$85.92 -0.08%
$86.25 (+0.38%)🌙
as of 08/06 06:55 PM
(8/5 18:58) ◀
|
Thursday, August 6, 2026 (6:55pm)
January 2026
|
▶
◀ 8/6 18:55

Option Volume

Detail
ℹ
Current (08/06) 7,755
Calls: 4,226 (54%)
Puts: 3,529 (46%)
Prior (08/05) 13,201
Calls: 4,774 (36%)
Puts: 8,427 (64%)
Current vs Prior -41.25%
Calls: -11.48% (Calls)
Puts: -58.12% (Puts)
Prior 7-Day Total 83,534
Calls: 57,971 (69%)
Puts: 25,563 (31%)
Prior 7-Day Average 11,933
Calls: 8,281 (69%)
Puts: 3,651 (31%)
Current vs Prior 7-Day Avg -35.01%
Calls: -48.97%
Puts: -3.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.59M
Calls: $1.18M (74%)
Puts: $410.8K (26%)
Prior (08/05) $2.25M
Calls: $1.22M (54%)
Puts: $1.03M (46%)
Current vs Prior -29.51%
Calls: -3.77%
Puts: -60.09%
Prior 7-Day Total $24.48M
Calls: $20.44M (84%)
Puts: $4.04M (16%)
Prior 7-Day Average $3.50M
Calls: $2.92M (84%)
Puts: $576.7K (16%)
Current vs Prior 7-Day Avg -54.59%
Calls: -59.69%
Puts: -28.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.84
Prior (08/05) 1.77
Current vs Prior -52.69%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +37.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 131,335
Calls: 71,010 (54%)
Puts: 60,325 (46%)
Prior (08/05) 119,394
Calls: 83,535 (70%)
Puts: 35,859 (30%)
Current vs Prior +10.00%
Prior 7-Day Total 939,335
Calls: 627,722 (67%)
Puts: 311,613 (33%)
Prior 7-Day Average 134,190
Calls: 89,674 (67%)
Puts: 44,516 (33%)
Current vs Prior 7-Day Avg -2.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 4.39%4.85% | 10.54%
Prior 2.67% | 3.42%4.19% | 8.63%
Current vs Prior -19.50% | +28.34%+15.93% | +22.20%
Prior 7-Day Avg 3.09% | 4.31%5.57% | 10.20%
Current vs 7-Day Avg -30.30% | +1.78%-12.81% | +3.36%
Prior 7-Day Eod 2.67% | 3.42%4.19% | 8.63%
Current vs 7-Day Eod -19.50% | +28.34%+15.93% | +22.20%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($1.18M). Below-average activity with volume down 41% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Sep 185.455.85$5.657.1%10.68--
$87.50Sep 182.793.05$2.928.9%140.463.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.404.85$4.639.7%20.79606

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Aug 77.8510.45$9.1528.4%191.0017
$81.00Aug 73.356.85$5.1068.6%141.00349
$82.00Aug 72.995.90$4.4565.4%6230.97874
$80.00Aug 75.407.15$6.2827.9%150.9550
$70.00Sep 1815.9518.00$16.9812.1%10.94175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 72.864.40$3.6342.4%10.9613
$89.00Aug 71.894.45$3.1780.8%10.8347
$90.00Aug 214.404.85$4.639.7%20.79606
$88.00Aug 142.472.91$2.6916.4%60.6911
$88.00Aug 212.704.30$3.5045.7%20.6686

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 6.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 72.995.90$4.4565.4%6230.97874
$92.00Sep 110.391.86$1.13130.1%6130.2461
$86.00Aug 70.010.65$0.33193.9%5630.451.2K
$87.50Aug 210.951.45$1.2041.7%4070.375.6K
$87.00Aug 140.801.35$1.0850.9%1540.3983
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.150.85$0.50140.0%1.1K0.343.1K
$86.00Aug 70.060.85$0.45175.6%1.0K0.551.0K
$86.00Aug 141.311.69$1.5025.3%3500.5145
$84.00Aug 210.661.25$0.9661.5%1280.33171
$83.00Aug 140.160.82$0.49134.7%520.22939

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 113.2%, max 810.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Sep 18379.3%41.7%810.6%15179
$75.00Aug 7Sep 18199.1%33.0%503.2%175
$80.00Aug 7Sep 1884.7%30.1%180.9%212.1K
$89.00Aug 7Sep 473.7%32.2%128.6%39765
$82.00Aug 7Aug 2152.3%28.1%86.2%624874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Aug 7Aug 21101.9%33.1%208.2%2169
$83.00Aug 7Aug 2849.1%26.8%83.4%22390
$72.50Aug 21Sep 1860.7%34.0%78.8%42.9K
$85.00Aug 7Sep 1850.6%29.0%74.7%1.1K3.9K
$90.00Aug 7Sep 1854.0%31.5%71.3%6475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 25.67, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$100.00Aug 28$0.30$7.70$0.3025.67$92.30
$92.50$100.00Aug 21$0.64$6.86$0.6410.72$93.14
$95.00$97.50Sep 18$0.28$2.22$0.287.93$95.28
$91.00$92.00Aug 28$0.16$0.84$0.165.25$91.16
$90.00$91.00Aug 28$0.18$0.82$0.184.56$90.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.16$2.34$0.1614.62$72.34
$75.00$72.50Sep 18$0.21$2.29$0.2110.90$74.79
$81.00$80.00Aug 21$0.11$0.89$0.118.09$80.89
$77.50$75.00Sep 18$0.29$2.21$0.297.62$77.21
$82.00$81.00Aug 14$0.12$0.88$0.127.33$81.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 9.71, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Sep 18$4.50$4.50$0.509.00$79.50
$85.00$86.00Aug 14$0.88$0.88$0.127.33$85.88
$72.00$73.00Aug 7$0.85$0.85$0.155.67$72.85
$77.00$78.00Aug 7$0.83$0.83$0.174.88$77.83
$84.00$85.00Aug 7$0.81$0.81$0.194.26$84.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$86.00Aug 7$2.72$2.72$0.289.71$86.28
$87.50$85.00Sep 18$1.87$1.87$0.632.97$85.63
$85.00$84.00Aug 14$0.65$0.65$0.351.86$84.35
$87.00$86.00Aug 21$0.65$0.65$0.351.86$86.35
$88.00$86.00Aug 14$1.19$1.19$0.811.47$86.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.70, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Aug 28$0.1237.8%37.7%
$92.00Aug 21Aug 28$0.1529.7%27.6%
$80.00Aug 7Aug 21$0.2084.7%29.9%
$90.00Aug 7Aug 14$0.2154.0%29.0%
$95.00Aug 14Sep 18$0.4050.3%27.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.1152.6%27.4%
$77.00Aug 7Aug 14$0.12101.9%47.6%
$82.00Aug 7Aug 14$0.2052.3%28.0%
$84.00Aug 7Aug 14$0.2056.3%23.8%
$83.00Aug 7Aug 14$0.4149.1%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 0.91% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$0.33$0.45$0.78$85.22$86.780.91%
$85.00Aug 7$1.40$0.50$1.90$83.10$86.902.21%
$84.00Aug 7$2.21$0.30$2.51$81.49$86.512.92%
$86.00Aug 14$1.39$1.50$2.89$83.11$88.893.36%
$83.00Aug 7$2.94$0.08$3.02$79.98$86.023.51%
$85.00Aug 14$2.27$1.15$3.42$81.58$88.423.98%
$89.00Aug 7$0.29$3.17$3.46$85.54$92.464.03%
$88.00Aug 14$0.78$2.69$3.47$84.53$91.474.04%
$90.00Aug 7$0.04$3.63$3.67$86.33$93.674.27%
$85.00Aug 21$2.25$1.48$3.73$81.27$88.734.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.22% of stock, avg 2.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Aug 7$0.11$0.08$0.19$82.81$88.19
$89.00$83.00Aug 7$0.29$0.08$0.37$82.63$89.37
$90.00$81.00Aug 14$0.25$0.12$0.37$80.63$90.37
$87.00$83.00Aug 7$0.30$0.08$0.38$82.62$87.38
$86.00$83.00Aug 7$0.33$0.08$0.41$82.59$86.41
$88.00$84.00Aug 7$0.11$0.30$0.41$83.59$88.41
$89.00$81.00Aug 14$0.29$0.12$0.41$80.59$89.41
$90.00$82.00Aug 14$0.25$0.24$0.49$81.51$90.49
$89.00$82.00Aug 14$0.29$0.24$0.53$81.47$89.53
$89.00$84.00Aug 7$0.29$0.30$0.59$83.41$89.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 7.33, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8687/88Sep 4$0.88$0.127.33$85.12$87.88
75/7880/82Sep 18$2.17$0.336.58$75.33$82.17
85/8895/98Sep 18$2.15$0.356.14$85.35$97.15
85/8688/89Aug 14$0.84$0.165.25$85.16$88.84
81/8287/88Sep 4$0.84$0.165.25$81.16$87.84
72/7580/82Sep 18$2.09$0.415.10$72.91$82.09
80/8285/88Sep 18$2.09$0.415.10$80.41$87.09
84/8587/88Aug 28$0.83$0.174.88$84.17$87.83
81/8283/85Aug 21$1.62$0.384.26$80.88$84.62
85/8689/90Aug 28$0.81$0.194.26$85.19$89.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.50$90.00$92.50Sep 18$0.06$2.4440.67
$89.00$90.00$91.00Aug 28$0.09$0.9110.11
$70.00$75.00$80.00Sep 18$0.45$4.5510.11
$95.00$97.50$100.00Sep 18$0.23$2.279.87
$87.00$88.00$89.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Sep 18$0.08$2.4230.25
$75.00$77.50$80.00Sep 18$0.15$2.3515.67
$81.00$82.50$84.00Aug 21$0.10$1.4014.00
$80.00$82.50$85.00Sep 18$0.22$2.2810.36
$83.00$84.00$85.00Aug 28$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.27, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 14-$0.27$4.73
$95.00$97.501:2Sep 18-$0.10$2.40
$97.50$100.001:2Sep 18-$0.28$2.22
$88.00$90.001:2Aug 21-$0.03$1.97
$75.00$80.001:2Sep 18-$3.03$1.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$77.001:2Aug 7-$0.05$3.95
$81.00$77.001:2Aug 14-$0.18$3.82
$72.50$70.001:2Aug 21-$0.06$2.44
$75.00$72.501:2Sep 18-$0.08$2.42
$80.00$77.501:2Aug 21-$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 3.25%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Sep 18$2.790.461.8%3.25%5.09%143.5K
$86.00Sep 11$2.490.490.1%2.90%2.99%111
$87.00Sep 4$2.480.481.3%2.89%4.14%315
$88.00Sep 4$2.100.432.4%2.44%4.86%2--
$90.00Sep 18$1.860.364.8%2.16%6.91%396.4K
$89.00Sep 4$1.700.383.6%1.98%5.56%2--
$86.00Aug 21$1.640.500.1%1.91%2.00%13507
$87.00Aug 28$1.540.431.3%1.79%3.05%150
$92.50Sep 18$1.220.267.7%1.42%9.08%253.1K
$86.00Aug 14$1.180.490.1%1.37%1.47%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,226
Total Puts 3,529
Put/Call Ratio 0.84
Net Difference 697

Prior's Put/Call Breakdown

Total Calls 4,774
Total Puts 8,427
Put/Call Ratio 1.77
Net Difference -3,653

Prior 7-Day Put/Call Summary

Total Calls 57,971
Total Puts 25,563
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All