Tour v487
MDT
MEDTRONIC PLC
$86.68 +1.51%
$86.87 (+0.22%)🌙
as of 08/03 06:40 PM
(7/31 18:51) ◀
|
Monday, August 3, 2026 (6:40pm)
January 2026
|
▶ (8/4 18:56)
◀ 8/3 18:40 ▶

Option Volume

Detail
ℹ
Current (08/03) 17,729
Calls: 16,541 (93%)
Puts: 1,188 (7%)
Prior (07/31) 10,928
Calls: 8,430 (77%)
Puts: 2,498 (23%)
Current vs Prior +62.23%
Calls: +96.22% (Calls)
Puts: -52.44% (Puts)
Prior 7-Day Total 92,682
Calls: 48,475 (52%)
Puts: 44,207 (48%)
Prior 7-Day Average 13,240
Calls: 6,925 (52%)
Puts: 6,315 (48%)
Current vs Prior 7-Day Avg +33.90%
Calls: +138.86%
Puts: -81.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $10.15M
Calls: $10.02M (99%)
Puts: $124.4K (1%)
Prior (07/31) $2.23M
Calls: $1.59M (72%)
Puts: $634.1K (28%)
Current vs Prior +355.64%
Calls: +529.26%
Puts: -80.38%
Prior 7-Day Total $16.04M
Calls: $11.84M (74%)
Puts: $4.20M (26%)
Prior 7-Day Average $2.29M
Calls: $1.69M (74%)
Puts: $600.3K (26%)
Current vs Prior 7-Day Avg +342.78%
Calls: +492.63%
Puts: -79.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.07
Prior (07/31) 0.30
Current vs Prior -75.76%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -93.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 126,826
Calls: 82,423 (65%)
Puts: 44,403 (35%)
Prior (07/31) 121,025
Calls: 73,992 (61%)
Puts: 47,033 (39%)
Current vs Prior +4.79%
Prior 7-Day Total 938,081
Calls: 628,122 (67%)
Puts: 309,959 (33%)
Prior 7-Day Average 134,011
Calls: 89,731 (67%)
Puts: 44,279 (33%)
Current vs Prior 7-Day Avg -5.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.17% | 4.35%5.54% | 10.30%
Prior 3.50% | 4.74%5.57% | 10.22%
Current vs Prior -9.40% | -8.30%-0.66% | +0.77%
Prior 7-Day Avg 3.21% | 4.54%6.09% | 10.72%
Current vs 7-Day Avg -1.02% | -4.28%-9.00% | -3.91%
Prior 7-Day Eod 3.50% | 4.74%5.57% | 10.22%
Current vs 7-Day Eod -9.40% | -8.30%-0.66% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($10.02M) vs puts ($124.4K). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (343% higher). Above-average activity with volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 72.102.31$2.219.5%50.73254
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.850.95$0.9011.1%550.284.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 210.891.08$0.9919.2%10.29168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 710.4012.75$11.5820.3%60.99--
$70.00Aug 2114.8518.75$16.8023.2%30.98--
$74.00Aug 711.5013.70$12.6017.5%60.97--
$71.00Aug 714.2516.80$15.5316.4%50.95--
$70.00Aug 715.4017.90$16.6515.0%50.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 74.106.65$5.3847.4%10.93--
$91.00Aug 73.105.70$4.4059.1%10.92--
$88.00Aug 71.482.01$1.7530.3%10.6861
$88.00Aug 142.192.46$2.3311.6%10.607
$87.00Aug 212.062.39$2.2314.8%10.514

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 3.6K, top 859)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.003.35$3.1811.0%8590.646.3K
$88.00Aug 70.390.71$0.5558.2%4260.321.9K
$88.00Aug 141.021.32$1.1725.6%3920.40513
$89.00Aug 70.090.45$0.27133.3%1740.19650
$83.00Aug 143.205.55$4.3853.7%1380.81178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 140.100.26$0.1888.9%810.08344
$80.00Aug 210.160.40$0.2885.7%760.101.6K
$83.00Aug 210.630.94$0.7839.7%600.24--
$80.00Aug 70.000.47$0.24195.8%570.09104
$84.00Aug 70.180.36$0.2766.7%510.17101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 40.8%, max 166.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 7Aug 21131.2%49.3%166.2%8--
$94.00Aug 7Sep 1162.1%30.0%106.7%2--
$80.00Aug 7Aug 2159.8%29.3%104.2%62.2K
$95.00Aug 7Sep 1153.0%32.3%64.3%213
$79.00Aug 7Aug 2164.9%39.9%62.7%9121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Aug 7Sep 1159.8%33.8%76.8%83104
$81.00Aug 7Aug 2845.0%28.9%55.8%27297
$75.00Aug 14Aug 2155.3%38.1%44.9%152.1K
$82.00Aug 7Sep 442.1%33.0%27.6%13233
$79.00Aug 21Aug 2839.9%32.5%22.9%115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 12.33, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.00Aug 28$0.20$1.80$0.209.00$90.20
$93.00$94.00Sep 4$0.10$0.90$0.109.00$93.10
$91.00$93.00Aug 14$0.25$1.75$0.257.00$91.25
$96.00$100.00Sep 4$0.62$3.38$0.625.45$96.62
$90.00$91.00Aug 14$0.18$0.82$0.184.56$90.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$79.00Aug 28$0.15$1.85$0.1512.33$80.85
$79.00$77.50Aug 21$0.12$1.38$0.1211.50$78.88
$84.00$83.00Aug 7$0.11$0.89$0.118.09$83.89
$77.50$75.00Aug 21$0.31$2.19$0.317.06$77.19
$83.00$82.00Aug 14$0.14$0.86$0.146.14$82.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 15.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$77.50Aug 21$7.05$7.05$0.4515.67$77.05
$84.00$85.00Aug 7$0.89$0.89$0.118.09$84.89
$80.00$82.00Aug 21$1.67$1.67$0.335.06$81.67
$83.00$85.00Aug 14$1.62$1.62$0.384.26$84.62
$82.00$82.50Aug 21$0.37$0.37$0.132.85$82.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$88.00Aug 7$2.65$2.65$0.357.57$88.35
$84.00$83.00Sep 4$0.63$0.63$0.371.70$83.37
$88.00$86.00Aug 14$1.01$1.01$0.991.02$86.99
$88.00$86.00Aug 7$0.97$0.97$1.030.94$87.03
$87.00$86.00Aug 21$0.48$0.48$0.520.92$86.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.47, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 7Aug 21$0.15131.2%49.3%
$79.00Aug 7Aug 21$0.1564.9%39.9%
$77.00Aug 7Aug 14$0.1772.1%45.6%
$80.00Aug 7Aug 21$0.1759.8%29.3%
$91.00Aug 7Aug 14$0.3033.1%28.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Aug 7Aug 14$0.1245.0%32.5%
$82.00Aug 7Aug 14$0.1742.1%31.4%
$83.00Aug 7Aug 14$0.3334.1%30.5%
$84.00Aug 7Aug 14$0.4232.7%29.7%
$85.00Aug 7Aug 14$0.4832.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.65% of stock, avg 6.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Aug 7$0.55$1.75$2.30$85.70$90.302.65%
$86.00Aug 7$1.53$0.78$2.31$83.69$88.312.66%
$85.00Aug 7$2.21$0.48$2.69$82.31$87.693.10%
$84.00Aug 7$3.10$0.27$3.37$80.63$87.373.89%
$86.00Aug 14$2.11$1.32$3.43$82.57$89.433.96%
$88.00Aug 14$1.17$2.33$3.50$84.50$91.504.04%
$83.00Aug 7$3.42$0.16$3.58$79.42$86.584.13%
$85.00Aug 14$2.76$0.96$3.72$81.28$88.724.29%
$87.00Aug 21$2.08$2.23$4.31$82.69$91.314.97%
$91.00Aug 7$0.11$4.40$4.51$86.49$95.515.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Aug 7$0.19$0.16$0.35$82.65$90.35
$90.00$82.00Aug 7$0.19$0.18$0.37$81.63$90.37
$89.00$83.00Aug 7$0.27$0.16$0.43$82.57$89.43
$89.00$82.00Aug 7$0.27$0.18$0.45$81.55$89.45
$94.00$83.00Aug 7$0.29$0.16$0.45$82.55$94.45
$90.00$84.00Aug 7$0.19$0.27$0.46$83.54$90.46
$94.00$82.00Aug 7$0.29$0.18$0.47$81.53$94.47
$89.00$84.00Aug 7$0.27$0.27$0.54$83.46$89.54
$94.00$84.00Aug 7$0.29$0.27$0.56$83.44$94.56
$90.00$85.00Aug 7$0.19$0.48$0.67$84.33$90.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 8.52, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/82Aug 21$1.79$0.218.52$77.21$81.79
83/8492/93Sep 4$0.89$0.118.09$83.11$92.89
84/8586/87Aug 28$0.88$0.127.33$84.12$86.88
83/8486/87Aug 28$0.86$0.146.14$83.14$86.86
83/8485/86Aug 14$0.85$0.155.67$83.15$85.85
84/8592/93Aug 28$0.85$0.155.67$84.15$92.85
83/8492/93Aug 28$0.83$0.174.88$83.17$92.83
84/8586/87Aug 14$0.81$0.194.26$84.19$86.81
86/8788/89Aug 21$0.80$0.204.00$86.20$88.80
75/7880/82Aug 21$1.98$0.523.81$75.52$81.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.06$0.9415.67
$84.00$85.00$86.00Aug 28$0.06$0.9415.67
$83.00$84.00$85.00Aug 14$0.07$0.9313.29
$85.00$86.00$87.00Aug 21$0.08$0.9211.50
$84.00$85.00$86.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.04, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.501:2Aug 21-$2.70$4.80
$95.00$99.001:2Aug 7-$0.28$3.72
$77.00$81.001:2Aug 14-$1.51$2.49
$87.00$89.001:2Aug 28-$0.70$1.30
$90.00$92.001:2Aug 28-$0.83$1.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.04$4.96
$88.00$86.001:2Aug 14-$0.31$1.69
$81.00$79.001:2Aug 28-$0.34$1.66
$82.00$80.001:2Sep 4-$0.60$1.40
$79.00$77.501:2Aug 21-$0.31$1.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.52%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$3.050.510.4%3.52%3.89%124
$88.00Sep 4$2.610.471.5%3.01%4.53%163
$87.00Aug 28$2.190.490.4%2.53%2.90%344
$90.00Sep 11$1.990.383.8%2.30%6.13%10--
$87.00Aug 21$1.930.490.4%2.23%2.60%4972
$90.00Sep 4$1.760.383.8%2.03%5.86%321
$87.50Aug 21$1.700.450.9%1.96%2.91%425.6K
$91.00Sep 11$1.630.375.0%1.88%6.86%2--
$91.00Sep 4$1.500.335.0%1.73%6.71%4--
$92.00Sep 11$1.400.316.1%1.62%7.75%87--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,541
Total Puts 1,188
Put/Call Ratio 0.07
Net Difference 15,353

Prior's Put/Call Breakdown

Total Calls 8,430
Total Puts 2,498
Put/Call Ratio 0.30
Net Difference 5,932

Prior 7-Day Put/Call Summary

Total Calls 48,475
Total Puts 44,207
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All