Tour v477
MDT
MEDTRONIC PLC
$85.39 -0.37%
$85.95 (+0.66%)🌙
as of 07/31 06:51 PM
(7/30 19:07) ◀
|
Friday, July 31, 2026 (6:51pm)
January 2026
|
▶ (8/3 18:40)
◀ 7/31 18:51 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,928
Calls: 8,430 (77%)
Puts: 2,498 (23%)
Prior (07/30) 6,504
Calls: 3,388 (52%)
Puts: 3,116 (48%)
Current vs Prior +68.02%
Calls: +148.82% (Calls)
Puts: -19.83% (Puts)
Prior 7-Day Total 88,234
Calls: 44,543 (50%)
Puts: 43,691 (50%)
Prior 7-Day Average 12,604
Calls: 6,363 (50%)
Puts: 6,241 (50%)
Current vs Prior 7-Day Avg -13.30%
Calls: +32.48%
Puts: -59.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $2.23M
Calls: $1.59M (72%)
Puts: $634.1K (28%)
Prior (07/30) $1.55M
Calls: $1.07M (69%)
Puts: $484.4K (31%)
Current vs Prior +43.36%
Calls: +49.00%
Puts: +30.90%
Prior 7-Day Total $15.29M
Calls: $11.54M (75%)
Puts: $3.75M (25%)
Prior 7-Day Average $2.18M
Calls: $1.65M (75%)
Puts: $535.5K (25%)
Current vs Prior 7-Day Avg +1.93%
Calls: -3.42%
Puts: +18.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.30
Prior (07/30) 0.92
Current vs Prior -67.78%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -72.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 121,025
Calls: 73,992 (61%)
Puts: 47,033 (39%)
Prior (07/30) 139,920
Calls: 91,290 (65%)
Puts: 48,630 (35%)
Current vs Prior -13.50%
Prior 7-Day Total 942,372
Calls: 635,229 (67%)
Puts: 307,143 (33%)
Prior 7-Day Average 134,624
Calls: 90,747 (67%)
Puts: 43,877 (33%)
Current vs Prior 7-Day Avg -10.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.32% | 3.50%5.57% | 10.22%
Prior 2.72% | 3.72%5.89% | 10.21%
Current vs Prior +28.81% | +27.44%-5.39% | +0.15%
Prior 7-Day Avg 3.06% | 4.51%6.25% | 10.83%
Current vs 7-Day Avg +14.26% | +5.25%-10.81% | -5.57%
Prior 7-Day Eod 2.72% | 3.72%5.89% | 10.21%
Current vs 7-Day Eod +28.81% | +27.44%-5.39% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($1.59M). Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (8,430 calls vs 2,498 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 317.259.85$8.5530.4%81.004
$78.00Jul 315.759.15$7.4545.6%50.998
$80.00Jul 313.757.25$5.5063.6%70.99444
$84.00Jul 310.892.46$1.6893.5%1590.98518
$80.00Aug 74.407.30$5.8549.6%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 310.772.10$1.4492.4%31.005
$90.00Jul 313.905.35$4.6331.3%21.00--
$91.00Jul 314.906.35$5.6325.8%11.00--
$90.00Aug 144.055.75$4.9034.7%120.85--
$88.00Aug 72.593.35$2.9725.6%30.79--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 6.8K, top 886)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 280.460.71$0.5942.4%8860.17177
$86.00Aug 70.871.09$0.9822.4%7840.43490
$87.50Aug 211.261.67$1.4727.9%7700.385.2K
$88.00Aug 211.091.32$1.2119.0%5850.34127
$88.00Aug 140.500.92$0.7159.2%5060.2834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.000.02$0.01200.0%2720.01673
$82.00Aug 70.070.31$0.19126.3%1880.1253
$84.00Jul 310.000.01$0.01100.0%1190.02371
$81.00Aug 70.020.95$0.49189.8%860.17218
$84.00Aug 70.520.80$0.6642.4%540.3292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 1455.0%, max 4844.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 31Aug 141088.5%27.2%3905.0%71168
$75.00Jul 31Aug 211855.5%46.7%3872.8%16294
$82.00Jul 31Aug 14952.6%27.7%3333.4%14589
$89.00Jul 31Aug 21931.0%27.4%3303.6%253586
$97.00Jul 31Sep 111393.5%43.0%3136.9%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 31Aug 141350.7%27.3%4844.5%24--
$82.00Jul 31Aug 28952.6%25.3%3666.2%5244
$83.00Jul 31Aug 28545.9%25.6%2031.8%35203
$80.00Jul 31Aug 28387.1%27.0%1335.2%274697
$90.00Jul 31Aug 14286.0%25.4%1023.9%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 8.26, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Aug 21$0.27$2.23$0.278.26$92.77
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$86.00$87.00Jul 31$0.13$0.87$0.136.69$86.13
$90.00$91.00Aug 21$0.17$0.83$0.174.88$90.17
$88.00$89.00Aug 14$0.19$0.81$0.194.26$88.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Jul 31$0.11$0.89$0.118.09$84.89
$82.00$80.00Aug 14$0.22$1.78$0.228.09$81.78
$83.00$82.00Aug 14$0.12$0.88$0.127.33$82.88
$81.00$80.00Aug 21$0.17$0.83$0.174.88$80.83
$81.00$80.00Aug 28$0.17$0.83$0.174.88$80.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 19.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.75$4.75$0.2519.00$79.75
$73.00$84.00Aug 28$9.50$9.50$1.506.33$82.50
$80.00$82.00Aug 7$1.72$1.72$0.286.14$81.72
$80.00$81.00Jul 31$0.85$0.85$0.155.67$80.85
$80.00$82.50Aug 21$2.05$2.05$0.454.56$82.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Jul 31$1.62$1.62$0.384.26$91.38
$88.00$86.00Aug 7$1.50$1.50$0.503.00$86.50
$89.00$87.00Aug 14$1.24$1.24$0.761.63$87.76
$87.00$86.00Aug 14$0.61$0.61$0.391.56$86.39
$82.50$82.00Aug 21$0.27$0.27$0.231.17$82.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.58, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 4$0.1135.0%28.5%
$91.00Aug 7Aug 14$0.1331.7%26.9%
$90.00Jul 31Aug 7$0.15286.0%29.3%
$88.00Jul 31Aug 7$0.31261.4%26.2%
$80.00Jul 31Aug 7$0.35387.1%33.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Aug 28$0.0846.7%42.1%
$81.00Aug 7Aug 21$0.1142.5%26.6%
$80.00Jul 31Aug 7$0.13387.1%33.8%
$90.00Jul 31Aug 14$0.27286.0%25.4%
$84.00Jul 31Aug 7$0.65108.8%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.78% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$0.14$0.53$0.67$85.33$86.670.78%
$85.00Jul 31$0.60$0.12$0.72$84.28$85.720.84%
$87.00Jul 31$0.01$1.44$1.45$85.55$88.451.70%
$84.00Jul 31$1.68$0.01$1.69$82.31$85.691.98%
$86.00Aug 7$0.98$1.47$2.45$83.55$88.452.87%
$85.00Aug 7$1.52$1.06$2.58$82.42$87.583.02%
$84.00Aug 7$2.22$0.66$2.88$81.12$86.883.37%
$88.00Aug 7$0.36$2.97$3.33$84.67$91.333.90%
$83.00Jul 31$2.94$0.50$3.44$79.56$86.444.03%
$86.00Aug 14$1.50$2.00$3.50$82.50$89.504.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.20% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$85.00Jul 31$0.05$0.12$0.17$84.83$88.17
$86.00$85.00Jul 31$0.14$0.12$0.26$84.74$86.26
$89.00$82.00Aug 7$0.24$0.19$0.43$81.57$89.43
$88.00$83.00Jul 31$0.05$0.50$0.55$82.45$88.55
$88.00$82.00Aug 7$0.36$0.19$0.55$81.45$88.55
$93.00$82.00Aug 7$0.39$0.19$0.58$81.42$93.58
$86.00$83.00Jul 31$0.14$0.50$0.64$82.36$86.64
$97.00$85.00Jul 31$0.53$0.12$0.65$84.35$97.65
$89.00$83.00Aug 7$0.24$0.44$0.68$82.32$89.68
$90.00$80.00Aug 14$0.33$0.38$0.71$79.29$90.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8586/87Aug 21$0.90$0.109.00$84.10$86.90
80/8185/86Aug 7$0.89$0.118.09$80.11$85.89
85/8687/88Aug 14$0.89$0.118.09$85.11$87.89
82/8284/85Aug 21$0.89$0.118.09$81.61$84.89
83/8486/87Aug 21$0.87$0.136.69$83.13$86.87
83/8487/88Aug 14$0.85$0.155.67$83.15$87.85
79/8084/85Aug 14$0.83$0.174.88$79.17$84.83
84/8587/88Aug 14$0.83$0.174.88$84.17$87.83
83/8485/86Aug 21$0.82$0.184.56$83.18$85.82
86/8788/89Aug 14$0.80$0.204.00$86.20$88.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$69.00$70.00$71.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Aug 21$0.06$0.9415.67
$89.00$90.00$91.00Aug 21$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.11$0.898.09
$89.00$90.00$91.00Aug 14$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
$85.00$86.00$87.00Aug 21$0.09$0.9110.11
$85.00$86.00$87.00Aug 14$0.15$0.855.67
$81.00$82.00$83.00Aug 28$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.13, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 4-$0.47$4.53
$92.00$97.001:2Jul 31-$1.05$3.95
$75.00$80.001:2Aug 21-$1.45$3.55
$90.00$93.001:2Sep 4-$0.34$2.66
$87.00$90.001:2Sep 4-$0.43$2.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$78.001:2Sep 11-$0.13$6.87
$80.00$75.001:2Aug 28-$0.59$4.41
$72.50$70.001:2Aug 21-$0.27$2.23
$77.50$75.001:2Aug 21-$0.52$1.98
$82.00$80.001:2Aug 14-$0.16$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.00%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Sep 4$2.560.471.9%3.00%4.88%2--
$86.00Aug 28$2.030.480.7%2.38%3.09%10--
$86.00Aug 21$1.760.470.7%2.06%2.78%17--
$87.00Aug 28$1.650.421.9%1.93%3.82%5--
$90.00Sep 4$1.360.335.4%1.59%6.99%1--
$88.00Aug 28$1.350.363.1%1.58%4.64%1103
$86.00Aug 14$1.300.460.7%1.52%2.24%2946
$87.00Aug 21$1.300.401.9%1.52%3.41%24965
$87.50Aug 21$1.260.382.5%1.48%3.95%7705.2K
$88.00Aug 21$1.090.343.1%1.28%4.33%585127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,430
Total Puts 2,498
Put/Call Ratio 0.30
Net Difference 5,932

Prior's Put/Call Breakdown

Total Calls 3,388
Total Puts 3,116
Put/Call Ratio 0.92
Net Difference 272

Prior 7-Day Put/Call Summary

Total Calls 44,543
Total Puts 43,691
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All