Tour v473
MDT
MEDTRONIC PLC
$85.71 -2.09%
$85.98 (+0.32%)🌙
as of 07/30 07:07 PM
(7/29 18:52) ◀
|
Thursday, July 30, 2026 (7:07pm)
January 2026
|
▶ (7/31 18:51)
◀ 7/30 19:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,504
Calls: 3,388 (52%)
Puts: 3,116 (48%)
Prior (07/29) 11,055
Calls: 7,496 (68%)
Puts: 3,559 (32%)
Current vs Prior -41.17%
Calls: -54.80% (Calls)
Puts: -12.45% (Puts)
Prior 7-Day Total 94,274
Calls: 48,138 (51%)
Puts: 46,136 (49%)
Prior 7-Day Average 13,467
Calls: 6,876 (51%)
Puts: 6,590 (49%)
Current vs Prior 7-Day Avg -51.71%
Calls: -50.73%
Puts: -52.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.55M
Calls: $1.07M (69%)
Puts: $484.4K (31%)
Prior (07/29) $2.59M
Calls: $1.99M (77%)
Puts: $605.1K (23%)
Current vs Prior -40.09%
Calls: -46.23%
Puts: -19.94%
Prior 7-Day Total $15.49M
Calls: $11.57M (75%)
Puts: $3.92M (25%)
Prior 7-Day Average $2.21M
Calls: $1.65M (75%)
Puts: $559.3K (25%)
Current vs Prior 7-Day Avg -29.79%
Calls: -35.34%
Puts: -13.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.92
Prior (07/29) 0.47
Current vs Prior +93.71%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -12.66%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 139,920
Calls: 91,290 (65%)
Puts: 48,630 (35%)
Prior (07/29) 132,520
Calls: 103,367 (78%)
Puts: 29,153 (22%)
Current vs Prior +5.58%
Prior 7-Day Total 907,941
Calls: 609,469 (67%)
Puts: 298,472 (33%)
Prior 7-Day Average 129,705
Calls: 87,067 (67%)
Puts: 42,638 (33%)
Current vs Prior 7-Day Avg +7.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.72% | 3.72%5.89% | 10.21%
Prior 3.07% | 4.26%5.77% | 10.97%
Current vs Prior -11.53% | -12.65%+2.14% | -6.91%
Prior 7-Day Avg 3.07% | 4.58%6.31% | 10.92%
Current vs 7-Day Avg -11.45% | -18.74%-6.55% | -6.52%
Prior 7-Day Eod 3.07% | 4.26%5.77% | 10.97%
Current vs 7-Day Eod -11.53% | -12.65%+2.14% | -6.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.07M). Below-average activity with volume down 41% vs prior. P/C ratio rising 94% - increased hedging/bearish positioning. Call-heavy open interest (91,290 calls vs 48,630 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 3115.7517.30$16.529.4%140.8817
$71.00Jul 3113.8515.30$14.589.9%140.874
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 315.056.65$5.8527.4%140.99443
$77.00Jul 317.859.75$8.8021.6%150.982
$78.00Jul 317.258.75$8.0018.8%150.986
$79.00Jul 316.257.75$7.0021.4%160.9810
$75.00Aug 2110.1511.85$11.0015.5%40.98294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 313.755.00$4.3828.5%1031.00--
$92.00Jul 315.307.40$6.3533.1%451.00--
$100.00Aug 2112.5016.30$14.4026.4%50.96--
$91.00Jul 314.356.10$5.2333.5%1480.93--
$89.00Jul 312.304.85$3.5871.2%360.84--

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 3.7K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.010.27$0.14185.7%2760.142.1K
$84.00Jul 311.682.44$2.0636.9%1270.85472
$83.00Aug 143.203.75$3.4815.8%1200.75--
$86.00Jul 310.150.48$0.32103.1%870.40590
$87.00Jul 310.080.30$0.19115.8%720.21477
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.280.52$0.4060.0%2940.141.6K
$84.00Jul 310.010.25$0.13184.6%2040.15198
$80.00Jul 310.000.02$0.01200.0%1610.01742
$81.00Aug 70.010.25$0.13184.6%1610.0861
$91.00Jul 314.356.10$5.2333.5%1480.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 120.1%, max 370.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21167.5%35.6%370.7%18297
$80.00Jul 31Aug 2160.8%25.1%142.1%292.6K
$89.00Jul 31Sep 473.1%31.7%130.7%13384
$92.00Jul 31Aug 2856.3%26.7%110.7%85902
$90.00Jul 31Aug 2847.3%23.8%98.5%58275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 21167.5%35.6%370.7%162.1K
$81.00Jul 31Aug 14105.9%27.2%288.8%988
$78.00Jul 31Sep 490.3%31.3%188.7%1929
$89.00Jul 31Aug 2173.1%27.1%169.3%4587
$77.00Jul 31Aug 14100.5%38.1%163.6%15391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 35.36, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$92.00Aug 28$0.11$0.89$0.118.09$91.11
$86.00$87.00Jul 31$0.13$0.87$0.136.69$86.13
$90.00$91.00Aug 7$0.14$0.86$0.146.14$90.14
$92.00$95.00Aug 21$0.51$2.49$0.514.88$92.51
$87.00$88.00Aug 28$0.17$0.83$0.174.88$87.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$76.00Aug 7$0.11$3.89$0.1135.36$79.89
$77.50$75.00Aug 21$0.10$2.40$0.1024.00$77.40
$80.00$78.00Aug 14$0.16$1.84$0.1611.50$79.84
$76.00$75.00Aug 7$0.10$0.90$0.109.00$75.90
$82.00$81.00Aug 14$0.14$0.86$0.146.14$81.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 20.74, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.77$4.77$0.2320.74$79.77
$84.00$85.00Jul 31$0.89$0.89$0.118.09$84.89
$74.00$75.00Jul 31$0.88$0.88$0.127.33$74.88
$82.00$83.00Jul 31$0.87$0.87$0.136.69$82.87
$85.00$86.00Jul 31$0.85$0.85$0.155.67$85.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$90.00Aug 21$9.12$9.12$0.8810.36$90.88
$91.00$90.00Jul 31$0.85$0.85$0.155.67$90.15
$85.00$84.00Aug 14$0.85$0.85$0.155.67$84.15
$89.00$88.00Aug 14$0.83$0.83$0.174.88$88.17
$90.00$89.00Jul 31$0.80$0.80$0.204.00$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.44, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 31Aug 21$0.05167.5%35.6%
$89.00Jul 31Aug 7$0.0673.1%26.7%
$90.00Jul 31Aug 7$0.2247.3%28.9%
$91.00Aug 7Aug 21$0.2226.4%23.3%
$83.00Jul 31Aug 7$0.2642.3%28.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 31Aug 14$0.0990.3%29.5%
$77.00Jul 31Aug 14$0.20100.5%38.1%
$80.00Jul 31Aug 7$0.2360.8%37.9%
$82.00Jul 31Aug 7$0.2454.5%29.5%
$86.00Jul 31Aug 7$0.2425.6%26.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 1.73% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 31$0.32$1.16$1.48$84.52$87.481.73%
$85.00Jul 31$1.17$0.44$1.61$83.39$86.611.88%
$87.00Jul 31$0.19$1.56$1.75$85.25$88.752.04%
$84.00Jul 31$2.06$0.13$2.19$81.81$86.192.56%
$86.00Aug 7$1.23$1.40$2.63$83.37$88.633.07%
$85.00Aug 7$1.79$0.95$2.74$82.26$87.743.20%
$84.00Aug 7$2.42$0.61$3.03$80.97$87.033.54%
$83.00Jul 31$3.10$0.05$3.15$79.85$86.153.68%
$87.00Aug 7$0.80$2.39$3.19$83.81$90.193.72%
$88.00Aug 7$0.50$2.71$3.21$84.79$91.213.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.28% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$83.00Jul 31$0.19$0.05$0.24$82.76$87.24
$89.00$83.00Jul 31$0.26$0.05$0.31$82.69$89.31
$87.00$84.00Jul 31$0.19$0.13$0.32$83.68$87.32
$87.00$75.00Jul 31$0.19$0.16$0.35$74.65$87.35
$86.00$83.00Jul 31$0.32$0.05$0.37$82.63$86.37
$89.00$84.00Jul 31$0.26$0.13$0.39$83.61$89.39
$89.00$75.00Jul 31$0.26$0.16$0.42$74.58$89.42
$86.00$84.00Jul 31$0.32$0.13$0.45$83.55$86.45
$86.00$75.00Jul 31$0.32$0.16$0.48$74.52$86.48
$90.00$80.00Aug 7$0.24$0.24$0.48$79.52$90.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 13.81, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7280/84Aug 21$3.73$0.2713.81$68.27$83.73
75/7880/84Aug 21$3.44$0.566.14$74.06$83.44
88/8990/91Aug 21$1.29$0.216.14$87.71$91.29
85/8790/91Aug 21$1.65$0.354.71$85.35$91.65
83/8485/86Aug 21$0.81$0.194.26$83.19$85.81
85/8788/89Aug 21$1.61$0.394.13$85.39$89.61
82/8390/91Aug 21$0.80$0.204.00$82.20$90.80
84/8586/87Aug 28$0.80$0.204.00$84.20$86.80
81/8284/85Aug 7$0.79$0.213.76$81.21$84.79
82/8384/85Aug 7$0.79$0.213.76$82.21$84.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 7$0.07$0.9313.29
$86.00$87.00$88.00Jul 31$0.08$0.9211.50
$88.00$89.00$90.00Aug 21$0.08$0.9211.50
$85.00$86.00$87.00Aug 14$0.09$0.9110.11
$88.00$89.00$90.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Aug 14$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$82.00$83.00$84.00Jul 31$0.08$0.9211.50
$84.00$85.00$86.00Aug 28$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.02, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$1.46$3.54
$96.00$100.001:2Jul 31-$1.07$2.93
$90.00$92.001:2Jul 31$0.00$2.00
$92.00$96.001:2Jul 31-$2.13$1.87
$85.00$88.001:2Sep 4-$1.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$76.001:2Aug 7-$0.02$3.98
$75.00$72.501:2Aug 21-$0.04$2.46
$77.50$75.001:2Aug 21-$0.12$2.38
$80.00$77.501:2Aug 21-$0.24$2.26
$80.00$78.001:2Jul 31-$0.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 2.63%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 28$2.250.500.3%2.63%2.96%1--
$88.00Sep 4$2.140.412.7%2.50%5.17%5--
$87.00Aug 28$1.800.441.5%2.10%3.61%1032
$86.00Aug 21$1.630.460.3%1.90%2.24%5411
$86.00Aug 14$1.580.490.3%1.84%2.18%244
$87.50Aug 21$1.280.362.1%1.49%3.58%185.3K
$87.00Aug 14$1.150.401.5%1.34%2.85%2344
$88.00Aug 21$1.150.332.7%1.34%4.01%26--
$86.00Aug 7$1.130.480.3%1.32%1.66%62482
$87.00Aug 21$1.130.391.5%1.32%2.82%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,388
Total Puts 3,116
Put/Call Ratio 0.92
Net Difference 272

Prior's Put/Call Breakdown

Total Calls 7,496
Total Puts 3,559
Put/Call Ratio 0.47
Net Difference 3,937

Prior 7-Day Put/Call Summary

Total Calls 48,138
Total Puts 46,136
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All