Tour v456
MDT
MEDTRONIC PLC
$87.54 +0.76%
$87.48 (-0.07%)🌙
as of 07/29 06:52 PM
(7/28 18:50) ◀
|
Wednesday, July 29, 2026 (6:52pm)
January 2026
|
▶
◀ 7/29 18:52

Option Volume

Detail
ℹ
Current (07/29) 11,055
Calls: 7,496 (68%)
Puts: 3,559 (32%)
Prior (07/28) 17,198
Calls: 12,003 (70%)
Puts: 5,195 (30%)
Current vs Prior -35.72%
Calls: -37.55% (Calls)
Puts: -31.49% (Puts)
Prior 7-Day Total 98,178
Calls: 52,595 (54%)
Puts: 45,583 (46%)
Prior 7-Day Average 14,025
Calls: 7,513 (54%)
Puts: 6,511 (46%)
Current vs Prior 7-Day Avg -21.18%
Calls: -0.23%
Puts: -45.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.59M
Calls: $1.99M (77%)
Puts: $605.1K (23%)
Prior (07/28) $4.32M
Calls: $3.48M (80%)
Puts: $843.6K (20%)
Current vs Prior -40.01%
Calls: -42.85%
Puts: -28.28%
Prior 7-Day Total $15.10M
Calls: $11.15M (74%)
Puts: $3.94M (26%)
Prior 7-Day Average $2.16M
Calls: $1.59M (74%)
Puts: $563.6K (26%)
Current vs Prior 7-Day Avg +20.22%
Calls: +24.76%
Puts: +7.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 0.43
Current vs Prior +9.70%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -53.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 132,520
Calls: 103,367 (78%)
Puts: 29,153 (22%)
Prior (07/28) 156,986
Calls: 105,595 (67%)
Puts: 51,391 (33%)
Current vs Prior -15.58%
Prior 7-Day Total 893,404
Calls: 594,338 (67%)
Puts: 299,066 (33%)
Prior 7-Day Average 127,629
Calls: 84,905 (67%)
Puts: 42,723 (33%)
Current vs Prior 7-Day Avg +3.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.26%5.77% | 10.97%
Prior 2.89% | 5.00%6.28% | 10.88%
Current vs Prior +6.36% | -14.70%-8.21% | +0.82%
Prior 7-Day Avg 3.08% | 4.61%6.40% | 10.96%
Current vs 7-Day Avg -0.13% | -7.67%-9.80% | +0.07%
Prior 7-Day Eod 2.89% | 5.00%6.28% | 10.88%
Current vs 7-Day Eod +6.36% | -14.70%-8.21% | +0.82%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.99M) vs puts ($605.1K). Extreme bullish P/C ratio of 0.47 - heavy call buying (7,496 calls vs 3,559 puts). Call-heavy open interest (103,367 calls vs 29,153 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.658.40$8.039.3%190.932.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 3110.7014.20$12.4528.1%11.00--
$77.00Jul 318.9012.10$10.5030.5%11.00--
$81.00Jul 315.757.60$6.6827.7%11.00--
$83.00Jul 313.405.65$4.5349.7%31.00635
$81.00Aug 75.207.80$6.5040.0%1210.93406
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 313.755.35$4.5535.2%300.96--
$91.00Jul 312.545.00$3.7765.3%40.89110
$90.00Jul 312.153.60$2.8850.3%1830.88--
$91.00Aug 73.454.45$3.9525.3%60.79--
$89.00Jul 310.723.15$1.94125.3%3360.78--

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 7.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 40.811.74$1.2773.2%6340.25--
$82.00Jul 314.006.60$5.3049.1%6220.931.0K
$92.00Jul 310.000.08$0.04200.0%5750.04163
$88.00Jul 310.360.68$0.5261.5%5020.371.7K
$87.00Aug 212.552.89$2.7212.5%3600.52646
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.361.35$0.86115.1%1.1K0.2959
$83.00Aug 280.722.48$1.60110.0%5510.288
$89.00Jul 310.723.15$1.94125.3%3360.78--
$90.00Jul 312.153.60$2.8850.3%1830.88--
$84.00Aug 210.851.49$1.1754.7%1020.2958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 57.7%, max 225.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 2196.2%29.6%225.6%212.1K
$84.00Jul 31Aug 2160.0%27.9%115.2%22478
$91.00Jul 31Aug 2846.0%26.1%76.6%18273
$85.00Jul 31Sep 454.5%32.2%69.0%17997
$83.00Jul 31Aug 2140.8%24.9%64.0%5709
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$82.00Jul 31Aug 2172.3%25.5%183.3%7--
$75.00Aug 7Aug 2199.2%42.1%135.9%262.1K
$85.00Jul 31Aug 2854.5%26.2%107.6%31
$86.00Jul 31Aug 1445.1%24.6%83.6%2034
$78.00Jul 31Aug 2867.0%38.5%73.8%2183

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 14.38, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 14$0.13$1.87$0.1314.38$93.13
$95.00$97.50Aug 21$0.18$2.32$0.1812.89$95.18
$91.00$92.00Jul 31$0.10$0.90$0.109.00$91.10
$92.50$95.00Aug 21$0.29$2.21$0.297.62$92.79
$92.00$93.00Aug 14$0.12$0.88$0.127.33$92.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$79.00Jul 31$0.24$2.76$0.2411.50$81.76
$85.00$84.00Aug 21$0.11$0.89$0.118.09$84.89
$73.00$72.00Sep 4$0.12$0.88$0.127.33$72.88
$85.00$84.00Jul 31$0.13$0.87$0.136.69$84.87
$86.00$85.00Aug 7$0.13$0.87$0.136.69$85.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 11.50, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.50Aug 21$2.30$2.30$0.2011.50$82.30
$75.00$76.00Jul 31$0.90$0.90$0.109.00$75.90
$80.00$81.00Aug 14$0.90$0.90$0.109.00$80.90
$81.00$83.00Aug 14$1.73$1.73$0.276.41$82.73
$87.00$88.00Jul 31$0.85$0.85$0.155.67$87.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$90.00Jul 31$0.89$0.89$0.118.09$90.11
$79.00$78.00Aug 14$0.89$0.89$0.118.09$78.11
$79.00$78.00Aug 21$0.82$0.82$0.184.56$78.18
$92.00$91.00Jul 31$0.78$0.78$0.223.55$91.22
$89.00$88.00Jul 31$0.62$0.62$0.381.63$88.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.44, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 7Aug 14$0.1132.5%27.1%
$86.00Jul 31Aug 7$0.1945.1%29.6%
$80.00Jul 31Aug 14$0.2596.2%53.4%
$84.00Jul 31Aug 7$0.3360.0%40.9%
$85.00Jul 31Aug 7$0.3454.5%33.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 31Aug 7$0.1846.0%30.9%
$78.00Jul 31Aug 14$0.2167.0%38.2%
$79.00Jul 31Aug 7$0.2164.7%47.3%
$80.00Aug 7Aug 21$0.2736.7%29.6%
$85.00Jul 31Aug 7$0.3254.5%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.10% of stock, avg 5.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 31$0.52$1.32$1.84$86.16$89.842.10%
$89.00Jul 31$0.27$1.94$2.21$86.79$91.212.52%
$87.00Jul 31$1.37$0.86$2.23$84.77$89.232.55%
$86.00Jul 31$2.20$0.64$2.84$83.16$88.843.24%
$90.00Jul 31$0.13$2.88$3.01$86.99$93.013.44%
$87.00Aug 7$1.82$1.33$3.15$83.85$90.153.60%
$88.00Aug 7$1.42$1.91$3.33$84.67$91.333.80%
$86.00Aug 7$2.39$0.99$3.38$82.62$89.383.86%
$89.00Aug 7$1.11$2.41$3.52$85.48$92.524.02%
$85.00Jul 31$3.24$0.54$3.78$81.22$88.784.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 2.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 31$0.13$0.27$0.40$81.60$90.40
$91.00$82.00Jul 31$0.14$0.27$0.41$81.59$91.41
$89.00$82.00Jul 31$0.27$0.27$0.54$81.46$89.54
$90.00$84.00Jul 31$0.13$0.41$0.54$83.46$90.54
$91.00$84.00Jul 31$0.14$0.41$0.55$83.45$91.55
$90.00$85.00Jul 31$0.13$0.54$0.67$84.33$90.67
$89.00$84.00Jul 31$0.27$0.41$0.68$83.32$89.68
$91.00$85.00Jul 31$0.14$0.54$0.68$84.32$91.68
$92.00$78.00Aug 14$0.48$0.23$0.71$77.29$92.71
$90.00$86.00Jul 31$0.13$0.64$0.77$85.23$90.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 96 found (best R:R 15.67, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7881/83Aug 14$1.88$0.1215.67$76.12$82.88
86/8788/89Aug 14$0.87$0.136.69$86.13$88.87
86/8790/91Aug 14$0.86$0.146.14$86.14$90.86
80/8186/87Aug 21$0.86$0.146.14$80.14$86.86
87/8890/91Aug 7$0.85$0.155.67$87.15$90.85
80/8188/88Aug 21$0.85$0.155.67$80.15$88.35
87/8890/91Aug 14$0.83$0.174.88$87.17$90.83
82/8285/86Aug 21$0.81$0.194.26$81.69$85.81
83/8488/89Aug 21$0.79$0.213.76$83.21$88.79
75/7784/85Aug 21$1.57$0.433.65$75.43$85.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Aug 21$0.11$2.3921.73
$87.00$88.00$89.00Aug 14$0.06$0.9415.67
$77.50$80.00$82.50Aug 21$0.15$2.3515.67
$95.00$97.50$100.00Aug 21$0.15$2.3515.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.12$0.887.33
$87.00$88.00$89.00Jul 31$0.16$0.845.25
$84.00$85.00$86.00Aug 7$0.16$0.845.25
$85.00$86.00$87.00Aug 7$0.21$0.793.76
$86.00$87.00$88.00Jul 31$0.24$0.763.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-1.37, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.27$4.73
$92.50$95.001:2Aug 21-$0.05$2.45
$97.50$100.001:2Aug 21-$0.10$2.40
$83.00$86.001:2Aug 14-$0.61$2.39
$91.00$93.001:2Aug 7$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$73.001:2Sep 4-$1.37$6.63
$86.00$79.001:2Aug 14-$1.08$5.92
$79.00$75.001:2Aug 7-$1.90$2.10
$82.00$80.001:2Aug 7-$0.06$1.94
$75.00$72.501:2Aug 21-$0.71$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.05%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Sep 4$2.670.500.5%3.05%3.58%7--
$89.00Sep 4$2.510.461.7%2.87%4.54%1--
$88.00Aug 28$1.980.490.5%2.26%2.79%3106
$90.00Sep 4$1.910.412.8%2.18%4.99%219
$88.00Aug 21$1.780.460.5%2.03%2.56%3297
$89.00Aug 21$1.580.401.7%1.80%3.47%4192
$88.00Aug 14$1.500.470.5%1.71%2.24%1916
$88.00Aug 7$1.260.460.5%1.44%1.96%581.9K
$93.00Sep 4$1.200.296.2%1.37%7.61%20--
$90.00Aug 21$1.130.342.8%1.29%4.10%2674.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,496
Total Puts 3,559
Put/Call Ratio 0.47
Net Difference 3,937

Prior's Put/Call Breakdown

Total Calls 12,003
Total Puts 5,195
Put/Call Ratio 0.43
Net Difference 6,808

Prior 7-Day Put/Call Summary

Total Calls 52,595
Total Puts 45,583
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All