Tour v452
MDT
MEDTRONIC PLC
$86.88 +3.16%
$87.60 (+0.83%)🌙
as of 07/28 06:50 PM
(7/27 18:48) ◀
|
Tuesday, July 28, 2026 (6:50pm)
January 2026
|
▶ (7/29 18:52)
◀ 7/28 18:50 ▶

Option Volume

Detail
ℹ
Current (07/28) 17,198
Calls: 12,003 (70%)
Puts: 5,195 (30%)
Prior (07/27) 12,771
Calls: 5,787 (45%)
Puts: 6,984 (55%)
Current vs Prior +34.66%
Calls: +107.41% (Calls)
Puts: -25.62% (Puts)
Prior 7-Day Total 97,395
Calls: 52,941 (54%)
Puts: 44,454 (46%)
Prior 7-Day Average 13,913
Calls: 7,563 (54%)
Puts: 6,350 (46%)
Current vs Prior 7-Day Avg +23.61%
Calls: +58.71%
Puts: -18.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $4.32M
Calls: $3.48M (80%)
Puts: $843.6K (20%)
Prior (07/27) $1.71M
Calls: $1.26M (73%)
Puts: $457.1K (27%)
Current vs Prior +152.15%
Calls: +176.74%
Puts: +84.54%
Prior 7-Day Total $13.35M
Calls: $9.71M (73%)
Puts: $3.63M (27%)
Prior 7-Day Average $1.91M
Calls: $1.39M (73%)
Puts: $518.9K (27%)
Current vs Prior 7-Day Avg +126.68%
Calls: +150.64%
Puts: +62.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.43
Prior (07/27) 1.21
Current vs Prior -64.14%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -56.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 156,986
Calls: 105,595 (67%)
Puts: 51,391 (33%)
Prior (07/27) 139,291
Calls: 87,125 (63%)
Puts: 52,166 (37%)
Current vs Prior +12.70%
Prior 7-Day Total 867,057
Calls: 585,814 (68%)
Puts: 281,243 (32%)
Prior 7-Day Average 123,865
Calls: 83,687 (68%)
Puts: 40,177 (32%)
Current vs Prior 7-Day Avg +26.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.89% | 5.00%6.28% | 10.88%
Prior 3.40% | 4.61%6.28% | 10.63%
Current vs Prior -14.92% | +8.43%+0.05% | +2.35%
Prior 7-Day Avg 3.16% | 4.56%5.73% | 10.61%
Current vs 7-Day Avg -8.69% | +9.66%+9.72% | +2.50%
Prior 7-Day Eod 3.40% | 4.61%6.28% | 10.63%
Current vs 7-Day Eod -14.92% | +8.43%+0.05% | +2.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($3.48M) vs puts ($843.6K). Massive premium surge with dollar volume up 152% vs prior. Dollar volume significantly above 7-day average (127% higher). Extreme bullish P/C ratio of 0.43 - heavy call buying (12,003 calls vs 5,195 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.9%, best 8.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 212.112.29$2.208.2%2720.475.5K
$89.00Aug 211.471.61$1.549.1%380.38168
$80.00Aug 217.308.00$7.659.2%650.862.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 317.708.45$8.079.3%120.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 210.560.67$0.6217.7%500.19741
$91.00Aug 210.891.00$0.9511.6%180.2630
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 59 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 318.6011.90$10.2532.2%41.002
$78.00Jul 317.4010.90$9.1538.3%61.005
$80.00Jul 315.508.35$6.9341.1%60.95443
$77.00Aug 78.6012.00$10.3033.0%20.9515
$75.00Jul 3110.5513.90$12.2327.4%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2111.5513.65$12.6016.7%20.92--
$95.00Jul 317.708.45$8.079.3%120.91--
$91.00Jul 312.835.00$3.9255.4%2200.88--
$90.00Aug 71.505.65$3.58115.9%60.77--
$90.00Aug 214.055.35$4.7027.7%1160.68509

Most actively traded options today. High liquidity = easy entry/exit. 151 active (total vol 10.8K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.300.99$0.65106.2%1.7K0.34218
$85.00Jul 312.033.75$2.8959.5%1.1K0.721.3K
$83.00Jul 312.755.35$4.0564.2%5140.89893
$90.00Aug 211.141.27$1.2110.7%4550.324.6K
$85.00Aug 213.204.50$3.8533.8%4160.646.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 210.580.86$0.7238.9%1.3K0.211.8K
$83.00Aug 140.511.40$0.9692.7%8750.2550
$91.00Jul 312.835.00$3.9255.4%2200.88--
$90.00Aug 214.055.35$4.7027.7%1160.68509
$72.50Aug 210.020.14$0.08150.0%1080.031.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 54.8%, max 155.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Jul 31Sep 473.9%29.0%155.2%81
$75.00Jul 31Aug 21117.2%55.7%110.2%18--
$81.00Jul 31Sep 461.4%31.4%95.3%6158
$80.00Jul 31Aug 2157.0%30.1%89.2%712.6K
$92.00Jul 31Sep 446.9%27.0%74.0%16717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 31Aug 2857.0%28.0%103.8%10772
$81.00Jul 31Sep 461.4%31.4%95.3%674
$82.00Jul 31Aug 2150.4%30.5%65.5%39322
$78.00Aug 7Aug 2847.5%29.3%62.1%15117
$83.00Jul 31Aug 2144.0%28.8%52.7%46505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 14.15, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$95.00Aug 21$0.15$1.85$0.1512.33$93.15
$93.00$94.00Aug 14$0.11$0.89$0.118.09$93.11
$89.00$90.00Jul 31$0.13$0.87$0.136.69$89.13
$92.00$93.00Aug 28$0.13$0.87$0.136.69$92.13
$90.00$91.00Aug 28$0.14$0.86$0.146.14$90.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$78.00Aug 14$0.33$4.67$0.3314.15$82.67
$81.00$77.00Sep 4$0.39$3.61$0.399.26$80.61
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$81.00$80.00Jul 31$0.13$0.87$0.136.69$80.87
$81.00$80.00Aug 7$0.14$0.86$0.146.14$80.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 14.38, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$82.00Aug 21$1.87$1.87$0.1314.38$81.87
$77.00$83.00Aug 28$5.48$5.48$0.5210.54$82.48
$80.00$81.00Jul 31$0.90$0.90$0.109.00$80.90
$77.00$82.00Aug 7$4.40$4.40$0.607.33$81.40
$85.00$86.00Aug 21$0.88$0.88$0.127.33$85.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$88.00Jul 31$2.58$2.58$0.426.14$88.42
$100.00$90.00Aug 21$7.90$7.90$2.103.76$92.10
$88.00$87.00Aug 7$0.69$0.69$0.312.23$87.31
$89.00$88.00Aug 7$0.67$0.67$0.332.03$88.33
$83.00$82.50Aug 21$0.33$0.33$0.171.94$82.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.53, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 31Aug 7$0.0571.1%46.0%
$93.00Jul 31Aug 7$0.0948.4%30.0%
$91.00Jul 31Aug 7$0.1044.1%26.6%
$83.00Jul 31Aug 7$0.1344.0%31.4%
$92.00Jul 31Aug 7$0.1946.9%31.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.0857.0%35.7%
$81.00Jul 31Aug 7$0.0961.4%37.1%
$83.00Jul 31Aug 7$0.2344.0%31.4%
$82.00Jul 31Aug 7$0.2850.4%37.0%
$89.00Aug 7Aug 21$0.3633.9%27.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 1.93% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 31$0.74$0.94$1.68$85.32$88.681.93%
$88.00Jul 31$0.65$1.34$1.99$86.01$89.992.29%
$86.00Jul 31$1.57$0.52$2.09$83.91$88.092.41%
$84.00Jul 31$3.10$0.22$3.32$80.68$87.323.82%
$85.00Jul 31$2.89$0.59$3.48$81.52$88.484.01%
$88.00Aug 7$1.12$2.72$3.84$84.16$91.844.42%
$86.00Aug 7$2.31$1.56$3.87$82.13$89.874.45%
$85.00Aug 7$2.81$1.09$3.90$81.10$88.904.49%
$87.00Aug 7$2.03$2.03$4.06$82.94$91.064.67%
$90.00Aug 7$0.53$3.58$4.11$85.89$94.114.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.48% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Jul 31$0.20$0.22$0.42$83.58$91.42
$91.00$83.00Jul 31$0.20$0.22$0.42$82.58$91.42
$91.00$81.00Jul 31$0.20$0.23$0.43$80.57$91.43
$89.00$84.00Jul 31$0.22$0.22$0.44$83.56$89.44
$89.00$83.00Jul 31$0.22$0.22$0.44$82.56$89.44
$89.00$81.00Jul 31$0.22$0.23$0.45$80.55$89.45
$95.00$84.00Jul 31$0.24$0.22$0.46$83.54$95.46
$95.00$83.00Jul 31$0.24$0.22$0.46$82.54$95.46
$95.00$81.00Jul 31$0.24$0.23$0.47$80.53$95.47
$91.00$86.00Jul 31$0.20$0.52$0.72$85.28$91.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/86Aug 7$0.90$0.109.00$83.10$85.90
88/8990/91Aug 7$0.90$0.109.00$88.10$90.90
87/8892/93Aug 7$0.84$0.165.25$87.16$92.84
88/8992/93Aug 7$0.82$0.184.56$88.18$92.82
84/8586/87Aug 14$0.81$0.194.26$84.19$86.81
84/8589/90Aug 7$0.80$0.204.00$84.20$89.80
83/8486/87Aug 14$0.80$0.204.00$83.20$86.80
82/8386/87Aug 21$0.80$0.204.00$82.20$86.80
83/8486/87Aug 21$0.79$0.213.76$83.21$86.79
85/8687/88Aug 21$0.79$0.213.76$85.21$87.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Aug 21$0.07$0.9313.29
$87.00$88.00$89.00Aug 28$0.08$0.9211.50
$70.00$71.00$72.00Jul 31$0.13$0.876.69
$77.00$78.00$79.00Jul 31$0.13$0.876.69
$75.00$77.50$80.00Aug 21$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 31$0.07$0.9313.29
$86.00$87.00$88.00Aug 21$0.14$0.866.14
$77.00$81.00$85.00Sep 4$0.69$3.314.80
$86.00$87.00$88.00Aug 7$0.22$0.783.55
$84.00$85.00$86.00Aug 7$0.23$0.773.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.30, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$82.001:2Aug 7-$1.50$3.50
$85.00$88.001:2Sep 4-$0.64$2.36
$95.00$97.501:2Aug 21-$0.31$2.19
$97.50$100.001:2Aug 21-$0.34$2.16
$90.00$92.001:2Sep 4-$0.06$1.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Aug 14-$0.30$4.70
$85.00$81.001:2Sep 4-$0.13$3.87
$81.00$77.001:2Sep 4-$0.43$3.57
$72.50$70.001:2Aug 21-$0.26$2.24
$82.00$80.001:2Aug 21-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.62%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 21$2.280.500.1%2.62%2.76%2647
$89.00Sep 4$2.230.452.4%2.57%5.01%2--
$87.00Aug 28$2.120.500.1%2.44%2.58%319
$87.50Aug 21$2.110.470.7%2.43%3.14%2725.5K
$87.00Aug 14$1.960.520.1%2.26%2.39%341
$90.00Sep 4$1.850.393.6%2.13%5.72%164
$88.00Aug 21$1.780.441.3%2.05%3.34%21102
$88.00Sep 4$1.680.471.3%1.93%3.22%1445
$87.00Aug 7$1.470.510.1%1.69%1.83%7562
$89.00Aug 21$1.470.382.4%1.69%4.13%38168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,003
Total Puts 5,195
Put/Call Ratio 0.43
Net Difference 6,808

Prior's Put/Call Breakdown

Total Calls 5,787
Total Puts 6,984
Put/Call Ratio 1.21
Net Difference -1,197

Prior 7-Day Put/Call Summary

Total Calls 52,941
Total Puts 44,454
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All