Tour v422
MDT
MEDTRONIC PLC
$84.22 +1.21%
$84.12 (-0.11%)🌙
as of 07/27 06:48 PM
(7/24 03:02) ◀
|
Monday, July 27, 2026 (6:48pm)
January 2026
|
▶ (7/28 18:50)
◀ 7/27 18:48 ▶

Option Volume

Detail
ℹ
Current (07/27) 12,771
Calls: 5,787 (45%)
Puts: 6,984 (55%)
Prior (07/24) 18,159
Calls: 5,689 (31%)
Puts: 12,470 (69%)
Current vs Prior -29.67%
Calls: +1.72% (Calls)
Puts: -43.99% (Puts)
Prior 7-Day Total 100,534
Calls: 59,590 (59%)
Puts: 40,944 (41%)
Prior 7-Day Average 14,362
Calls: 8,512 (59%)
Puts: 5,849 (41%)
Current vs Prior 7-Day Avg -11.08%
Calls: -32.02%
Puts: +19.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.71M
Calls: $1.26M (73%)
Puts: $457.1K (27%)
Prior (07/24) $1.54M
Calls: $1.12M (73%)
Puts: $417.6K (27%)
Current vs Prior +11.53%
Calls: +12.30%
Puts: +9.47%
Prior 7-Day Total $14.42M
Calls: $10.67M (74%)
Puts: $3.75M (26%)
Prior 7-Day Average $2.06M
Calls: $1.52M (74%)
Puts: $535.8K (26%)
Current vs Prior 7-Day Avg -16.78%
Calls: -17.52%
Puts: -14.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.21
Prior (07/24) 2.19
Current vs Prior -44.94%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +38.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 139,291
Calls: 87,125 (63%)
Puts: 52,166 (37%)
Prior (07/24) 146,060
Calls: 90,931 (62%)
Puts: 55,129 (38%)
Current vs Prior -4.63%
Prior 7-Day Total 889,073
Calls: 600,973 (68%)
Puts: 288,100 (32%)
Prior 7-Day Average 127,010
Calls: 85,853 (68%)
Puts: 41,157 (32%)
Current vs Prior 7-Day Avg +9.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.40% | 4.61%6.28% | 10.63%
Prior 3.67% | 4.74%6.37% | 10.79%
Current vs Prior -7.35% | -2.70%-1.38% | -1.53%
Prior 7-Day Avg 3.07% | 4.51%5.22% | 10.38%
Current vs 7-Day Avg +10.60% | +2.09%+20.29% | +2.37%
Prior 7-Day Eod 3.67% | 4.74%6.37% | 10.79%
Current vs 7-Day Eod -7.35% | -2.70%-1.38% | -1.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.26M). Bearish P/C ratio of 1.21 indicates protective positioning. P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (87,125 calls vs 52,166 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 2111.8512.50$12.185.3%40.97356
$72.00Jul 3112.1013.15$12.638.3%160.97--
$69.00Jul 3115.1016.45$15.778.6%170.92--
$85.00Aug 212.002.18$2.098.6%700.476.7K
$83.00Jul 311.791.96$1.889.0%5020.681.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Aug 212.062.24$2.158.4%280.4753
$85.00Aug 212.502.75$2.639.5%520.531.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.98, cheapest $0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 210.921.06$0.9914.1%360.2871
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 310.891.07$0.9818.4%110.46149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 317.459.55$8.5024.7%110.99--
$72.00Jul 3112.1013.15$12.638.3%160.97--
$72.50Aug 2111.8512.50$12.185.3%40.97356
$77.00Jul 317.058.10$7.5713.9%100.972
$70.00Jul 3113.8015.45$14.6311.3%120.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.257.00$6.1328.5%10.83509
$88.00Aug 72.904.85$3.8850.3%210.81--
$87.00Aug 72.844.50$3.6745.2%100.74--
$87.50Aug 213.704.45$4.0818.4%110.69232
$87.00Aug 213.654.10$3.8811.6%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 10.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.700.88$0.7922.8%1.1K0.40285
$83.00Jul 311.791.96$1.889.0%5020.681.0K
$90.00Aug 210.430.63$0.5337.7%2850.184.6K
$86.00Jul 310.250.50$0.3865.8%2390.25229
$87.00Jul 310.200.31$0.2642.3%2260.17293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.050.14$0.1090.0%2.7K0.032.1K
$70.00Aug 210.000.09$0.05180.0%1.7K0.022.1K
$80.00Jul 310.080.19$0.1478.6%2810.09537
$82.00Jul 310.270.43$0.3545.7%2270.21303
$84.00Aug 282.142.66$2.4021.7%1280.4711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 33.3%, max 160.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 1495.0%36.5%160.4%3826
$78.00Jul 31Aug 2149.9%27.9%78.7%111
$91.00Jul 31Aug 2839.3%24.4%61.0%62
$93.00Aug 7Sep 445.0%32.6%38.4%5--
$80.00Jul 31Aug 2137.5%27.9%34.4%522.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 31Aug 2149.9%27.9%78.7%31589
$76.00Jul 31Aug 2145.8%29.2%56.9%22--
$75.00Aug 7Aug 2149.9%32.5%53.6%232.2K
$80.00Jul 31Aug 2837.5%25.8%45.3%282564
$79.00Jul 31Aug 1436.4%26.9%35.4%38245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 25.32, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$97.50Aug 21$0.19$4.81$0.1925.32$92.69
$90.00$93.00Aug 14$0.13$2.87$0.1322.08$90.13
$89.00$90.00Aug 14$0.10$0.90$0.109.00$89.10
$90.00$91.00Aug 21$0.10$0.90$0.109.00$90.10
$87.00$88.00Jul 31$0.11$0.89$0.118.09$87.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 31$0.11$1.89$0.1117.18$77.89
$75.00$72.50Aug 21$0.16$2.34$0.1614.62$74.84
$72.00$70.00Aug 28$0.15$1.85$0.1512.33$71.85
$72.00$70.00Aug 21$0.17$1.83$0.1710.76$71.83
$80.00$72.00Aug 28$0.70$7.30$0.7010.43$79.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 11.73, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$82.00Aug 14$6.45$6.45$0.5511.73$81.45
$72.50$77.50Aug 21$4.55$4.55$0.4510.11$77.05
$70.00$71.00Jul 31$0.86$0.86$0.146.14$70.86
$82.00$83.00Jul 31$0.84$0.84$0.165.25$82.84
$78.00$79.00Jul 31$0.83$0.83$0.174.88$78.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$87.50Aug 21$2.05$2.05$0.454.56$87.95
$86.00$85.00Aug 7$0.65$0.65$0.351.86$85.35
$87.00$86.00Aug 21$0.64$0.64$0.361.78$86.36
$85.00$84.00Jul 31$0.61$0.61$0.391.56$84.39
$86.00$85.00Aug 21$0.61$0.61$0.391.56$85.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.41, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.1636.0%29.9%
$89.00Jul 31Aug 7$0.1735.9%28.1%
$91.00Jul 31Aug 7$0.2139.3%34.8%
$75.00Jul 31Aug 14$0.2595.0%36.5%
$88.00Jul 31Aug 7$0.2833.2%28.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.1631.4%31.0%
$87.00Aug 7Aug 21$0.2128.4%27.0%
$76.00Jul 31Aug 21$0.2345.8%29.2%
$79.00Jul 31Aug 7$0.2336.4%32.2%
$80.00Jul 31Aug 7$0.2437.5%30.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.67% of stock, avg 6.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 31$1.27$0.98$2.25$81.75$86.252.67%
$85.00Jul 31$0.79$1.59$2.38$82.62$87.382.83%
$83.00Jul 31$1.88$0.59$2.47$80.53$85.472.93%
$82.00Jul 31$2.72$0.35$3.07$78.93$85.073.65%
$85.00Aug 7$1.29$2.02$3.31$81.69$88.313.93%
$84.00Aug 7$1.86$1.56$3.42$80.58$87.424.06%
$83.00Aug 7$2.44$1.09$3.53$79.47$86.534.19%
$81.00Jul 31$3.33$0.22$3.55$77.45$84.554.22%
$86.00Aug 7$0.95$2.67$3.62$82.38$89.624.30%
$82.00Aug 7$3.03$0.75$3.78$78.22$85.784.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.28% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$80.00Jul 31$0.10$0.14$0.24$79.76$89.24
$88.00$80.00Jul 31$0.15$0.14$0.29$79.71$88.29
$89.00$81.00Jul 31$0.10$0.22$0.32$80.68$89.32
$88.00$81.00Jul 31$0.15$0.22$0.37$80.63$88.37
$87.00$80.00Jul 31$0.26$0.14$0.40$79.60$87.40
$89.00$82.00Jul 31$0.10$0.35$0.45$81.55$89.45
$87.00$81.00Jul 31$0.26$0.22$0.48$80.52$87.48
$88.00$82.00Jul 31$0.15$0.35$0.50$81.50$88.50
$86.00$80.00Jul 31$0.38$0.14$0.52$79.48$86.52
$86.00$81.00Jul 31$0.38$0.22$0.60$80.40$86.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 16.86, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7272/78Aug 21$4.72$0.2816.86$67.28$77.22
81/8284/85Aug 21$0.89$0.118.09$81.11$84.89
73/7485/86Sep 4$0.89$0.118.09$73.11$85.89
78/7980/82Aug 7$1.76$0.247.33$77.24$81.76
70/7280/82Aug 21$2.17$0.336.58$69.83$82.17
72/7580/82Aug 21$2.16$0.346.35$72.84$82.16
85/8687/88Aug 7$0.86$0.146.14$85.14$87.86
76/7780/82Aug 21$2.15$0.356.14$74.85$82.15
81/8283/84Aug 21$0.85$0.155.67$81.15$83.85
84/8587/88Aug 28$0.85$0.155.67$84.15$87.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 31$0.05$0.9519.00
$87.00$88.00$89.00Aug 7$0.05$0.9519.00
$87.00$88.00$89.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$85.00$86.00$87.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.00$79.00Aug 14$0.07$1.9327.57
$81.00$82.00$83.00Aug 7$0.10$0.909.00
$80.00$81.00$82.00Aug 21$0.10$0.909.00
$83.00$84.00$85.00Aug 21$0.10$0.909.00
$81.00$82.00$83.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.67, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$84.001:2Sep 4-$0.67$4.33
$90.00$93.001:2Aug 14-$0.15$2.85
$86.00$89.001:2Sep 4-$0.53$2.47
$97.50$100.001:2Aug 21-$0.05$2.45
$72.50$77.501:2Aug 21-$3.08$1.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$72.001:2Aug 14-$0.32$2.68
$80.00$78.001:2Aug 21-$0.05$1.95
$82.00$80.001:2Aug 14-$0.06$1.94
$79.00$77.001:2Aug 14-$0.15$1.85
$77.00$75.001:2Aug 14-$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 3.51%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$2.960.480.9%3.51%4.44%41
$86.00Sep 4$2.560.442.1%3.04%5.15%1--
$85.00Aug 28$2.210.480.9%2.62%3.55%10--
$85.00Aug 21$2.000.470.9%2.37%3.30%706.7K
$86.00Aug 28$1.710.422.1%2.03%4.14%1--
$85.00Aug 14$1.640.460.9%1.95%2.87%29159
$86.00Aug 21$1.570.412.1%1.86%3.98%94326
$89.00Sep 4$1.440.315.7%1.71%7.39%16--
$87.00Aug 28$1.340.363.3%1.59%4.89%8--
$86.00Aug 14$1.230.382.1%1.46%3.57%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,787
Total Puts 6,984
Put/Call Ratio 1.21
Net Difference -1,197

Prior's Put/Call Breakdown

Total Calls 5,689
Total Puts 12,470
Put/Call Ratio 2.19
Net Difference -6,781

Prior 7-Day Put/Call Summary

Total Calls 59,590
Total Puts 40,944
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All