Tour v397
MDT
MEDTRONIC PLC
$83.21 +1.46%
$83.50 (+0.35%)🌙
as of 07/25 03:02 AM
(7/23 18:49) ◀
|
Friday, July 24, 2026 (3:02am)
January 2026
|
▶ (7/27 18:48)
◀ 7/24 03:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 18,159
Calls: 5,689 (31%)
Puts: 12,470 (69%)
Prior (07/23) 16,067
Calls: 5,682 (35%)
Puts: 10,385 (65%)
Current vs Prior +13.02%
Calls: +0.12% (Calls)
Puts: +20.08% (Puts)
Prior 7-Day Total 93,449
Calls: 61,115 (65%)
Puts: 32,334 (35%)
Prior 7-Day Average 13,349
Calls: 8,730 (65%)
Puts: 4,619 (35%)
Current vs Prior 7-Day Avg +36.02%
Calls: -34.84%
Puts: +169.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.54M
Calls: $1.12M (73%)
Puts: $417.6K (27%)
Prior (07/23) $2.09M
Calls: $1.33M (64%)
Puts: $760.4K (36%)
Current vs Prior -26.61%
Calls: -16.08%
Puts: -45.09%
Prior 7-Day Total $15.59M
Calls: $11.02M (71%)
Puts: $4.56M (29%)
Prior 7-Day Average $2.23M
Calls: $1.57M (71%)
Puts: $651.7K (29%)
Current vs Prior 7-Day Avg -30.98%
Calls: -28.93%
Puts: -35.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 2.19
Prior (07/23) 1.83
Current vs Prior +19.93%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +244.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 146,060
Calls: 90,931 (62%)
Puts: 55,129 (38%)
Prior (07/23) 102,279
Calls: 75,822 (74%)
Puts: 26,457 (26%)
Current vs Prior +42.81%
Prior 7-Day Total 876,470
Calls: 593,117 (68%)
Puts: 283,353 (32%)
Prior 7-Day Average 125,210
Calls: 84,731 (68%)
Puts: 40,479 (32%)
Current vs Prior 7-Day Avg +16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.67% | 4.74%6.37% | 10.79%
Prior 3.19% | 4.74%6.43% | 11.35%
Current vs Prior +14.73% | -0.18%-0.88% | -4.94%
Prior 7-Day Avg 2.92% | 4.39%4.69% | 10.10%
Current vs 7-Day Avg +25.47% | +7.81%+35.91% | +6.80%
Prior 7-Day Eod 3.19% | 4.74%6.43% | 11.35%
Current vs 7-Day Eod +14.73% | -0.18%-0.88% | -4.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.12M). Extreme bearish P/C ratio of 2.19 - heavy put buying. Call-heavy open interest (90,931 calls vs 55,129 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 212.762.95$2.866.6%1540.573.1K
$85.00Aug 211.581.70$1.647.3%2760.406.7K
$80.00Aug 73.754.05$3.907.7%220.78--
$69.00Jul 2413.4014.75$14.089.6%90.866
$68.00Jul 2414.3015.75$15.039.6%100.877
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 211.671.80$1.747.5%140.4044
$80.00Aug 211.001.08$1.047.7%460.271.6K
$86.00Aug 213.754.10$3.938.9%10.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.63, cheapest $0.14)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Aug 210.530.63$0.5817.2%140.19151
$88.00Aug 210.700.84$0.7718.2%70.2367
$87.50Aug 210.810.94$0.8814.8%8670.264.8K
$85.00Aug 70.891.03$0.9614.6%900.3587
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 210.130.15$0.1414.3%8830.051.3K
$75.00Aug 210.270.30$0.2910.3%1230.092.1K
$81.00Aug 70.740.90$0.8219.5%150.2919

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 244.755.70$5.2318.2%111.0030
$79.00Jul 243.754.75$4.2523.5%110.96189
$81.00Jul 241.483.05$2.2669.5%130.95764
$80.00Jul 242.713.50$3.1125.4%170.94465
$76.00Jul 246.707.85$7.2815.8%130.947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 241.142.54$1.8476.1%490.98146
$84.00Jul 240.561.22$0.8974.2%5770.971.5K
$90.00Aug 145.009.00$7.0057.1%120.91--
$86.00Jul 240.924.30$2.61129.5%10.74--
$86.00Aug 73.253.65$3.4511.6%150.72--

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 16.1K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.701.79$1.2587.2%1.0K0.841.0K
$87.50Aug 210.810.94$0.8814.8%8670.264.8K
$85.00Aug 211.581.70$1.647.3%2760.406.7K
$87.00Aug 210.941.06$1.0012.0%1760.28469
$82.50Aug 212.762.95$2.866.6%1540.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.000.05$0.03166.7%7.3K0.057.6K
$72.50Aug 210.130.15$0.1414.3%8830.051.3K
$70.00Aug 210.000.11$0.06183.3%8710.02--
$84.00Jul 240.561.22$0.8974.2%5770.971.5K
$83.00Jul 240.000.44$0.22200.0%5570.401.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1191.1%, max 5269.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Jul 24Aug 281428.1%29.0%4819.2%3135
$75.00Jul 24Aug 211141.5%29.1%3824.7%21312
$86.00Jul 24Aug 28656.3%26.8%2344.8%4241
$79.00Jul 24Aug 21361.8%25.0%1348.3%16189
$80.00Jul 24Aug 21329.5%25.9%1172.4%582.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Aug 281356.1%25.3%5269.3%17688
$86.00Jul 24Aug 21656.3%25.7%2454.3%2--
$80.00Jul 24Aug 28329.5%24.4%1248.4%131668
$78.00Jul 24Sep 4348.6%29.2%1095.7%31216
$79.00Jul 24Sep 4361.8%32.7%1006.9%12387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 20.43, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Aug 21$0.21$3.79$0.2118.05$91.21
$91.00$95.00Aug 28$0.45$3.55$0.457.89$91.45
$90.00$91.00Aug 21$0.12$0.88$0.127.33$90.12
$90.00$95.00Sep 4$0.60$4.40$0.607.33$90.60
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$73.00Aug 28$0.14$2.86$0.1420.43$75.86
$74.00$72.50Aug 21$0.14$1.36$0.149.71$73.86
$79.00$78.00Aug 7$0.10$0.90$0.109.00$78.90
$83.00$82.00Jul 24$0.11$0.89$0.118.09$82.89
$77.00$76.00Aug 21$0.12$0.88$0.127.33$76.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 5.67, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 24$0.85$0.85$0.155.67$80.85
$80.00$81.00Aug 7$0.77$0.77$0.233.35$80.77
$75.00$79.00Aug 21$3.02$3.02$0.983.08$78.02
$80.00$81.00Jul 31$0.71$0.71$0.292.45$80.71
$81.00$82.00Aug 21$0.71$0.71$0.292.45$81.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Jul 24$0.77$0.77$0.233.35$85.23
$84.00$82.00Sep 4$1.52$1.52$0.483.17$82.48
$90.00$82.00Aug 14$5.74$5.74$2.262.54$84.26
$86.00$84.00Aug 7$1.43$1.43$0.572.51$84.57
$84.00$83.00Jul 24$0.67$0.67$0.332.03$83.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.45, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Aug 28$0.1126.0%27.7%
$87.00Jul 24Jul 31$0.18251.5%27.3%
$90.00Jul 31Aug 7$0.1931.1%30.8%
$88.00Jul 31Aug 7$0.2029.1%26.7%
$89.00Jul 31Aug 7$0.2930.0%31.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 24Jul 31$0.10348.6%32.1%
$79.00Jul 24Jul 31$0.13361.8%29.6%
$76.00Aug 21Aug 28$0.1527.8%27.5%
$74.00Aug 7Aug 21$0.2132.9%31.9%
$73.00Aug 28Sep 4$0.2132.4%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 0.93% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 24$0.55$0.22$0.77$82.23$83.770.93%
$84.00Jul 24$0.01$0.89$0.90$83.10$84.901.08%
$82.00Jul 24$1.25$0.11$1.36$80.64$83.361.63%
$85.00Jul 24$0.01$1.84$1.85$83.15$86.852.22%
$81.00Jul 24$2.26$0.03$2.29$78.71$83.292.75%
$84.00Jul 31$0.83$1.58$2.41$81.59$86.412.90%
$83.00Jul 31$1.47$1.15$2.62$80.38$85.623.15%
$85.00Jul 31$0.53$2.17$2.70$82.30$87.703.24%
$82.00Jul 31$2.03$0.75$2.78$79.22$84.783.34%
$80.00Jul 24$3.11$0.05$3.16$76.84$83.163.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.35% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 31$0.13$0.16$0.29$78.71$88.29
$87.00$79.00Jul 31$0.19$0.16$0.35$78.65$87.35
$88.00$80.00Jul 31$0.13$0.29$0.42$79.58$88.42
$87.00$80.00Jul 31$0.19$0.29$0.48$79.52$87.48
$86.00$79.00Jul 31$0.34$0.16$0.50$78.50$86.50
$88.00$81.00Jul 31$0.13$0.44$0.57$80.43$88.57
$86.00$80.00Jul 31$0.34$0.29$0.63$79.37$86.63
$87.00$81.00Jul 31$0.19$0.44$0.63$80.37$87.63
$86.00$80.00Jul 24$0.63$0.05$0.68$79.32$86.68
$85.00$79.00Jul 31$0.53$0.16$0.69$78.31$85.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 8.09, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
77/7886/87Aug 28$0.89$0.118.09$77.11$86.89
78/7989/90Aug 28$0.88$0.127.33$78.12$89.88
78/7980/81Aug 7$0.87$0.136.69$78.13$80.87
78/7986/87Aug 28$0.87$0.136.69$78.13$86.87
77/7881/82Aug 21$0.85$0.155.67$76.65$81.85
77/7880/81Aug 21$0.84$0.165.25$76.66$80.84
76/7781/82Aug 21$0.83$0.174.88$76.17$81.83
77/7883/84Aug 28$0.83$0.174.88$77.17$83.83
79/8081/82Jul 31$0.82$0.184.56$79.18$81.82
76/7780/81Aug 21$0.82$0.184.56$76.18$80.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Aug 28$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.09$0.9110.11
$83.00$84.00$85.00Aug 28$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$74.00$75.00$76.00Aug 21$0.05$0.9519.00
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$78.00$79.00$80.00Aug 7$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-1.07, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$91.001:2Jul 24-$2.13$1.87
$75.00$79.001:2Aug 21-$2.16$1.84
$83.00$85.001:2Aug 14-$0.54$1.46
$91.00$93.001:2Jul 24-$1.07$0.93
$87.00$88.001:2Jul 31-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$67.001:2Jul 24-$1.07$8.93
$76.00$73.001:2Aug 28-$0.22$2.78
$82.00$79.001:2Sep 4-$0.89$2.11
$77.00$75.001:2Aug 7-$0.24$1.76
$82.00$80.001:2Aug 14-$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.97%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Sep 4$2.470.442.1%2.97%5.12%1--
$84.00Aug 28$2.130.470.9%2.56%3.51%1--
$84.00Aug 21$1.820.470.9%2.19%3.14%59147
$87.00Sep 4$1.730.364.5%2.08%6.63%3--
$85.00Aug 28$1.690.412.1%2.03%4.18%1--
$85.00Aug 21$1.580.402.1%1.90%4.05%2766.7K
$86.00Aug 28$1.330.363.4%1.60%4.95%26
$85.00Aug 14$1.270.412.1%1.53%3.68%6156
$84.00Aug 7$1.260.450.9%1.51%2.46%18470
$86.00Aug 21$1.220.343.4%1.47%4.82%36310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,689
Total Puts 12,470
Put/Call Ratio 2.19
Net Difference -6,781

Prior's Put/Call Breakdown

Total Calls 5,682
Total Puts 10,385
Put/Call Ratio 1.83
Net Difference -4,703

Prior 7-Day Put/Call Summary

Total Calls 61,115
Total Puts 32,334
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All