Tour v394
MDT
MEDTRONIC PLC
$82.01 +0.15%
$82.27 (+0.32%)🌙
as of 07/23 06:49 PM
(7/22 19:58) ◀
|
Thursday, July 23, 2026 (6:49pm)
January 2026
|
▶ (7/24 03:02)
◀ 7/23 18:49 ▶

Option Volume

Detail
ℹ
Current (07/23) 16,067
Calls: 5,682 (35%)
Puts: 10,385 (65%)
Prior (07/22) 6,480
Calls: 4,498 (69%)
Puts: 1,982 (31%)
Current vs Prior +147.95%
Calls: +26.32% (Calls)
Puts: +423.97% (Puts)
Prior 7-Day Total 94,959
Calls: 67,035 (71%)
Puts: 27,924 (29%)
Prior 7-Day Average 13,565
Calls: 9,576 (71%)
Puts: 3,989 (29%)
Current vs Prior 7-Day Avg +18.44%
Calls: -40.67%
Puts: +160.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.09M
Calls: $1.33M (64%)
Puts: $760.4K (36%)
Prior (07/22) $1.48M
Calls: $1.30M (88%)
Puts: $180.2K (12%)
Current vs Prior +41.63%
Calls: +2.72%
Puts: +322.08%
Prior 7-Day Total $16.62M
Calls: $11.57M (70%)
Puts: $5.05M (30%)
Prior 7-Day Average $2.37M
Calls: $1.65M (70%)
Puts: $721.0K (30%)
Current vs Prior 7-Day Avg -11.81%
Calls: -19.34%
Puts: +5.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.83
Prior (07/22) 0.44
Current vs Prior +314.78%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +306.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 102,279
Calls: 75,822 (74%)
Puts: 26,457 (26%)
Prior (07/22) 125,316
Calls: 81,099 (65%)
Puts: 44,217 (35%)
Current vs Prior -18.38%
Prior 7-Day Total 940,196
Calls: 620,530 (66%)
Puts: 319,666 (34%)
Prior 7-Day Average 134,313
Calls: 88,647 (66%)
Puts: 45,666 (34%)
Current vs Prior 7-Day Avg -23.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.19% | 4.74%6.43% | 11.35%
Prior 2.52% | 4.48%6.73% | 10.97%
Current vs Prior +27.00% | +5.84%-4.50% | +3.52%
Prior 7-Day Avg 2.92% | 4.34%4.22% | 9.74%
Current vs 7-Day Avg +9.45% | +9.31%+52.19% | +16.61%
Prior 7-Day Eod 2.52% | 4.48%6.73% | 10.97%
Current vs 7-Day Eod +27.00% | +5.84%-4.50% | +3.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($1.33M). Unusually high activity with volume up 148% vs prior - elevated interest. Extreme bearish P/C ratio of 1.83 - heavy put buying. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 2413.7516.40$15.0817.6%150.993
$69.00Jul 2411.8015.10$13.4524.5%150.993
$66.00Jul 2414.7018.15$16.4221.0%140.984
$72.50Aug 218.5010.30$9.4019.1%40.93360
$72.00Jul 248.8012.15$10.4832.0%120.923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 241.832.40$2.1226.9%441.00--
$85.00Jul 241.693.25$2.4763.2%181.00163
$86.00Jul 242.795.95$4.3772.3%161.00--
$91.00Jul 247.7510.90$9.3233.8%40.81--
$85.00Aug 73.354.75$4.0534.6%60.7214

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 14.6K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 240.252.37$1.31161.8%1.0K0.58250
$83.00Jul 310.842.17$1.5188.1%1.0K0.4577
$82.50Aug 212.162.80$2.4825.8%7990.503.4K
$82.00Aug 212.582.97$2.7814.0%4930.5328
$83.00Jul 240.151.72$0.94167.0%4250.44261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.200.42$0.3171.0%7.6K0.25554
$81.00Aug 211.612.07$1.8425.0%4290.4124
$82.00Jul 240.301.40$0.85129.4%3720.45463
$83.00Jul 241.111.50$1.3129.8%3420.601.0K
$70.00Jul 310.000.11$0.06183.3%2540.02326

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 145.7%, max 665.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 24Aug 21212.7%27.8%665.1%124.8K
$75.00Jul 24Aug 21161.4%30.1%436.8%137
$83.00Jul 24Aug 2871.8%28.0%156.8%426261
$82.00Jul 24Aug 2863.3%25.5%148.4%1.0K253
$89.00Jul 24Aug 2885.5%34.5%148.1%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 24Aug 2185.6%30.6%179.8%6227
$79.00Jul 24Aug 2172.0%27.6%160.4%3865
$83.00Jul 24Aug 2171.8%28.2%154.9%3451.1K
$82.00Jul 24Aug 2163.3%26.3%140.3%373463
$75.00Jul 31Aug 2877.8%32.9%136.6%1373

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 21.73, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$92.50Aug 21$0.11$2.39$0.1121.73$90.11
$84.00$85.00Jul 24$0.11$0.89$0.118.09$84.11
$88.00$89.00Aug 28$0.12$0.88$0.127.33$88.12
$84.00$85.00Jul 31$0.14$0.86$0.146.14$84.14
$85.00$86.00Jul 31$0.14$0.86$0.146.14$85.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$66.00Jul 24$1.00$7.00$1.007.00$73.00
$81.00$80.00Jul 24$0.13$0.87$0.136.69$80.87
$81.00$79.00Aug 7$0.27$1.73$0.276.41$80.73
$77.00$75.00Aug 21$0.27$1.73$0.276.41$76.73
$81.00$80.00Aug 21$0.14$0.86$0.146.14$80.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 8.09, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$84.00Jul 31$0.89$0.89$0.118.09$83.89
$89.00$90.00Aug 14$0.89$0.89$0.118.09$89.89
$79.00$81.00Jul 31$1.67$1.67$0.335.06$80.67
$86.00$87.00Aug 7$0.83$0.83$0.174.88$86.83
$83.00$84.00Jul 24$0.77$0.77$0.233.35$83.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$83.00Jul 31$0.82$0.82$0.184.56$83.18
$84.00$83.00Jul 24$0.81$0.81$0.194.26$83.19
$78.00$77.50Aug 21$0.33$0.33$0.171.94$77.67
$82.00$81.00Jul 31$0.60$0.60$0.401.50$81.40
$77.00$76.00Aug 14$0.60$0.60$0.401.50$76.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.63, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 24Jul 31$0.1681.0%35.2%
$86.00Jul 24Jul 31$0.1868.6%31.5%
$77.00Jul 24Aug 7$0.33102.5%44.5%
$79.00Jul 24Jul 31$0.3672.0%30.8%
$85.00Jul 24Jul 31$0.4242.3%30.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Aug 7Aug 14$0.1144.5%38.5%
$79.00Jul 24Jul 31$0.2272.0%30.8%
$80.00Jul 24Jul 31$0.4757.5%31.4%
$78.00Jul 24Jul 31$0.6285.6%48.8%
$81.00Jul 24Jul 31$0.6851.1%31.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 2.23% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Jul 24$1.52$0.31$1.83$79.17$82.832.23%
$82.00Jul 24$1.31$0.85$2.16$79.84$84.162.63%
$83.00Jul 24$0.94$1.31$2.25$80.75$85.252.74%
$84.00Jul 24$0.17$2.12$2.29$81.71$86.292.79%
$80.00Jul 24$2.26$0.18$2.44$77.56$82.442.98%
$85.00Jul 24$0.06$2.47$2.53$82.47$87.533.08%
$81.00Jul 31$2.19$0.99$3.18$77.82$84.183.88%
$82.00Jul 31$1.86$1.59$3.45$78.55$85.454.21%
$84.00Jul 31$0.62$2.85$3.47$80.53$87.474.23%
$83.00Jul 31$1.51$2.03$3.54$79.46$86.544.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.39% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Jul 24$0.15$0.17$0.32$78.68$87.32
$86.00$79.00Jul 24$0.16$0.17$0.33$78.67$86.33
$87.00$80.00Jul 24$0.15$0.18$0.33$79.67$87.33
$84.00$79.00Jul 24$0.17$0.17$0.34$78.66$84.34
$86.00$80.00Jul 24$0.16$0.18$0.34$79.66$86.34
$84.00$80.00Jul 24$0.17$0.18$0.35$79.65$84.35
$87.00$81.00Jul 24$0.15$0.31$0.46$80.54$87.46
$86.00$81.00Jul 24$0.16$0.31$0.47$80.53$86.47
$84.00$81.00Jul 24$0.17$0.31$0.48$80.52$84.48
$87.00$80.00Jul 31$0.31$0.65$0.96$79.04$87.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 12.89, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7375/80Aug 21$4.64$0.3612.89$68.36$79.64
77/7882/83Aug 7$0.88$0.127.33$77.12$82.88
81/8283/84Aug 21$0.86$0.146.14$81.14$83.86
79/8083/84Aug 21$0.85$0.155.67$79.15$83.85
78/7880/81Aug 21$0.83$0.174.88$77.17$80.83
78/7982/83Aug 7$0.79$0.213.76$78.21$82.79
79/8082/82Aug 21$0.78$0.223.55$79.22$82.78
77/7884/85Aug 7$0.77$0.233.35$77.23$84.77
78/7884/85Aug 21$0.77$0.233.35$77.23$84.77
83/8488/90Aug 21$1.54$0.463.35$82.46$89.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.11$0.898.09
$87.00$88.00$89.00Aug 28$0.14$0.866.14
$84.00$85.00$86.00Jul 24$0.21$0.793.76
$82.00$83.00$84.00Aug 7$0.25$0.753.00
$74.00$75.00$76.00Jul 24$0.28$0.722.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.08$0.9211.50
$79.00$80.00$81.00Jul 24$0.12$0.887.33
$80.00$81.00$82.00Jul 31$0.26$0.742.85
$82.00$83.00$84.00Jul 24$0.35$0.651.86
$80.00$81.00$82.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.16, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 21-$0.17$4.83
$83.00$87.001:2Aug 28-$0.75$3.25
$85.00$89.001:2Aug 14-$1.59$2.41
$85.00$87.501:2Aug 21-$0.12$2.38
$90.00$92.501:2Aug 21-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$70.001:2Aug 7-$1.16$5.84
$84.00$80.001:2Aug 28-$0.10$3.90
$72.50$70.001:2Aug 21-$0.08$2.42
$78.00$74.001:2Jul 24-$1.98$2.02
$77.00$75.001:2Aug 21-$0.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 2.68%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 28$2.200.471.2%2.68%3.89%1--
$82.50Aug 21$2.160.500.6%2.63%3.23%7993.4K
$83.00Aug 21$2.100.471.2%2.56%3.77%2949
$84.00Aug 21$1.680.412.4%2.05%4.48%19437
$83.00Aug 14$1.670.461.2%2.04%3.24%1333
$85.00Aug 21$1.300.353.6%1.59%5.23%1276.7K
$84.00Aug 14$1.280.392.4%1.56%3.99%3372
$83.00Aug 7$1.090.441.2%1.33%2.54%2--
$84.00Aug 7$0.980.372.4%1.19%3.62%12458
$85.00Aug 14$0.900.323.6%1.10%4.74%13144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,682
Total Puts 10,385
Put/Call Ratio 1.83
Net Difference -4,703

Prior's Put/Call Breakdown

Total Calls 4,498
Total Puts 1,982
Put/Call Ratio 0.44
Net Difference 2,516

Prior 7-Day Put/Call Summary

Total Calls 67,035
Total Puts 27,924
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All