Tour v388
MDT
MEDTRONIC PLC
$81.89 -0.56%
$81.63 (-0.32%)🌙
as of 07/22 07:58 PM
(7/21 18:47) ◀
|
Wednesday, July 22, 2026 (7:58pm)
January 2026
|
▶ (7/23 18:49)
◀ 7/22 19:58 ▶

Option Volume

Detail
ℹ
Current (07/22) 6,480
Calls: 4,498 (69%)
Puts: 1,982 (31%)
Prior (07/21) 12,544
Calls: 6,983 (56%)
Puts: 5,561 (44%)
Current vs Prior -48.34%
Calls: -35.59% (Calls)
Puts: -64.36% (Puts)
Prior 7-Day Total 95,253
Calls: 67,160 (71%)
Puts: 28,093 (29%)
Prior 7-Day Average 13,607
Calls: 9,594 (71%)
Puts: 4,013 (29%)
Current vs Prior 7-Day Avg -52.38%
Calls: -53.12%
Puts: -50.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.48M
Calls: $1.30M (88%)
Puts: $180.2K (12%)
Prior (07/21) $1.75M
Calls: $1.10M (63%)
Puts: $651.2K (37%)
Current vs Prior -15.43%
Calls: +18.35%
Puts: -72.33%
Prior 7-Day Total $16.26M
Calls: $10.96M (67%)
Puts: $5.30M (33%)
Prior 7-Day Average $2.32M
Calls: $1.57M (67%)
Puts: $756.6K (33%)
Current vs Prior 7-Day Avg -36.33%
Calls: -17.07%
Puts: -76.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.44
Prior (07/21) 0.80
Current vs Prior -44.67%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -2.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 125,316
Calls: 81,099 (65%)
Puts: 44,217 (35%)
Prior (07/21) 105,489
Calls: 65,530 (62%)
Puts: 39,959 (38%)
Current vs Prior +18.80%
Prior 7-Day Total 930,483
Calls: 628,100 (68%)
Puts: 302,383 (32%)
Prior 7-Day Average 132,926
Calls: 89,728 (68%)
Puts: 43,197 (32%)
Current vs Prior 7-Day Avg -5.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.52% | 4.48%6.73% | 10.97%
Prior 2.76% | 4.24%6.28% | 10.87%
Current vs Prior -8.74% | +5.75%+7.17% | +0.90%
Prior 7-Day Avg 2.98% | 4.31%3.69% | 9.42%
Current vs 7-Day Avg -15.68% | +3.96%+82.59% | +16.39%
Prior 7-Day Eod 2.76% | 4.24%6.28% | 10.87%
Current vs 7-Day Eod -8.74% | +5.75%+7.17% | +0.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.30M) vs puts ($180.2K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (4,498 calls vs 1,982 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 7.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.553.85$3.708.1%250.642.2K
$82.00Aug 212.442.65$2.558.2%10.5128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.471.59$1.537.8%260.361.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 210.670.81$0.7418.9%30.22466
$86.00Aug 210.911.05$0.9814.3%80.27303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.760.90$0.8316.9%90.221.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 245.307.40$6.3533.1%120.972
$70.00Aug 2110.9013.45$12.1820.9%10.9697
$77.00Jul 244.206.05$5.1336.1%120.9616
$66.00Jul 2415.3517.05$16.2010.5%100.951
$78.00Jul 242.945.15$4.0554.6%120.9326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 245.959.10$7.5341.8%10.95--
$86.00Jul 243.304.85$4.0738.1%10.94--
$90.00Jul 246.759.50$8.1333.8%10.94--
$91.00Jul 247.909.65$8.7819.9%10.94--
$85.00Jul 241.984.50$3.2477.8%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 3.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.211.36$1.2911.6%1.0K0.336.0K
$81.00Jul 241.221.36$1.2910.9%1100.69--
$87.00Jul 240.000.50$0.25200.0%760.121.8K
$83.00Jul 240.270.40$0.3438.2%700.29278
$81.00Jul 311.832.75$2.2940.2%660.61138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.000.23$0.12191.7%2880.04--
$70.00Aug 280.000.30$0.15200.0%2880.04--
$79.00Jul 240.050.14$0.1090.0%2330.09168
$82.00Jul 311.281.48$1.3814.5%1960.51123
$75.00Aug 210.430.60$0.5232.7%1570.142.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 70.3%, max 473.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21182.4%31.8%473.3%13104
$75.00Jul 24Aug 2199.6%29.9%233.5%16309
$91.00Jul 24Aug 2179.3%28.9%173.9%747
$87.00Jul 24Aug 2170.4%25.7%173.4%792.2K
$77.00Jul 24Aug 2849.6%26.6%86.6%1316
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 31Aug 2168.2%29.9%128.5%1882.0K
$77.00Jul 24Aug 2849.6%26.6%86.6%6--
$78.00Jul 24Aug 2845.5%26.7%70.4%3269
$79.00Jul 24Aug 2137.7%24.4%54.6%291185
$85.00Jul 24Aug 2135.3%26.3%34.1%31.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 21.73, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$91.00Jul 24$0.18$3.82$0.1821.22$87.18
$88.00$90.00Jul 31$0.10$1.90$0.1019.00$88.10
$86.00$87.00Aug 7$0.12$0.88$0.127.33$86.12
$91.00$92.50Aug 21$0.18$1.32$0.187.33$91.18
$87.00$88.00Aug 14$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 21$0.11$2.39$0.1121.73$72.39
$77.00$74.00Aug 7$0.21$2.79$0.2113.29$76.79
$77.00$70.00Aug 28$0.76$6.24$0.768.21$76.24
$79.00$78.00Jul 31$0.14$0.86$0.146.14$78.86
$75.00$74.00Aug 21$0.15$0.85$0.155.67$74.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.35$4.35$0.656.69$79.35
$77.00$80.00Aug 7$2.55$2.55$0.455.67$79.55
$70.00$75.00Aug 21$4.13$4.13$0.874.75$74.13
$76.00$79.00Jul 31$2.44$2.44$0.564.36$78.44
$80.00$81.00Jul 24$0.78$0.78$0.223.55$80.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$86.00Jul 24$0.90$0.90$0.109.00$86.10
$88.00$87.00Jul 24$0.88$0.88$0.127.33$87.12
$84.00$83.00Jul 24$0.83$0.83$0.174.88$83.17
$86.00$85.00Jul 24$0.83$0.83$0.174.88$85.17
$93.00$92.00Jul 24$0.82$0.82$0.184.56$92.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.47, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.1333.1%28.7%
$86.00Jul 24Jul 31$0.2139.8%28.7%
$85.00Jul 24Jul 31$0.2935.3%27.0%
$91.00Jul 24Aug 21$0.2979.3%28.9%
$90.00Jul 31Aug 21$0.3132.8%27.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Aug 7Aug 21$0.1734.6%29.8%
$78.00Jul 24Jul 31$0.1845.5%28.7%
$77.00Jul 24Jul 31$0.2049.6%33.5%
$79.00Jul 24Jul 31$0.3037.7%27.4%
$80.00Jul 24Jul 31$0.4733.2%27.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.80% of stock, avg 6.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 24$0.70$0.77$1.47$80.53$83.471.80%
$81.00Jul 24$1.29$0.37$1.66$79.34$82.662.03%
$83.00Jul 24$0.34$1.41$1.75$81.25$84.752.14%
$80.00Jul 24$2.07$0.17$2.24$77.76$82.242.74%
$84.00Jul 24$0.15$2.24$2.39$81.61$86.392.92%
$82.00Jul 31$1.30$1.38$2.68$79.32$84.683.27%
$84.00Jul 31$0.60$2.19$2.79$81.21$86.793.41%
$83.00Jul 31$0.85$1.96$2.81$80.19$85.813.43%
$81.00Jul 31$2.29$0.98$3.27$77.73$84.273.99%
$85.00Jul 24$0.07$3.24$3.31$81.69$88.314.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 117 found (cheapest 0.18% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$78.00Jul 24$0.07$0.08$0.15$77.85$85.15
$85.00$79.00Jul 24$0.07$0.10$0.17$78.83$85.17
$84.00$78.00Jul 24$0.15$0.08$0.23$77.77$84.23
$85.00$80.00Jul 24$0.07$0.17$0.24$79.76$85.24
$84.00$79.00Jul 24$0.15$0.10$0.25$78.75$84.25
$84.00$80.00Jul 24$0.15$0.17$0.32$79.68$84.32
$87.00$78.00Jul 24$0.25$0.08$0.33$77.67$87.33
$85.00$66.00Jul 24$0.07$0.26$0.33$65.67$85.33
$87.00$79.00Jul 24$0.25$0.10$0.35$78.65$87.35
$84.00$66.00Jul 24$0.15$0.26$0.41$65.59$84.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.87, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
73/7475/80Aug 21$4.54$0.469.87$69.46$79.54
84/8588/90Jul 31$1.79$0.218.52$83.21$89.79
70/7275/80Aug 21$4.46$0.548.26$68.04$79.46
81/8283/84Aug 21$0.86$0.146.14$81.14$83.86
82/8384/85Jul 31$0.82$0.184.56$82.18$84.82
79/8084/85Aug 21$0.82$0.184.56$79.18$84.82
80/8183/84Aug 21$0.82$0.184.56$80.18$83.82
76/7783/84Aug 21$0.81$0.194.26$76.19$83.81
80/8182/83Jul 31$0.79$0.213.76$80.21$82.79
79/8082/83Aug 21$0.79$0.213.76$79.21$83.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 34.71, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.07$0.9313.29
$71.00$72.00$73.00Jul 24$0.09$0.9110.11
$83.00$84.00$85.00Aug 21$0.10$0.909.00
$83.00$84.00$85.00Jul 24$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.50$70.00$72.50Aug 21$0.07$2.4334.71
$80.00$81.00$82.00Jul 31$0.06$0.9415.67
$85.00$86.00$87.00Jul 24$0.07$0.9313.29
$78.00$79.00$80.00Aug 14$0.08$0.9211.50
$78.00$79.00$80.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.47, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Aug 7-$0.53$2.47
$78.00$80.001:2Jul 24-$0.09$1.91
$76.00$79.001:2Jul 31-$1.15$1.85
$88.00$90.001:2Aug 28-$0.15$1.85
$85.00$87.001:2Aug 14-$0.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$66.001:2Jul 24-$0.47$10.53
$72.50$70.001:2Aug 21-$0.01$2.49
$70.00$67.501:2Aug 21-$0.04$2.46
$78.00$76.001:2Aug 14-$0.11$1.89
$79.00$78.001:2Jul 24-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 2.98%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Aug 21$2.440.510.1%2.98%3.11%128
$82.50Aug 21$2.170.490.7%2.65%3.39%193.4K
$82.00Aug 14$2.120.520.1%2.59%2.72%267
$83.00Aug 21$1.930.451.4%2.36%3.71%1636
$84.00Aug 28$1.700.402.6%2.08%4.65%1--
$84.00Aug 21$1.530.392.6%1.87%4.44%928
$85.00Aug 21$1.210.333.8%1.48%5.28%1.0K6.0K
$82.00Jul 31$1.080.490.1%1.32%1.45%71.0K
$86.00Aug 28$1.010.305.0%1.23%6.25%1--
$86.00Aug 21$0.910.275.0%1.11%6.13%8303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,498
Total Puts 1,982
Put/Call Ratio 0.44
Net Difference 2,516

Prior's Put/Call Breakdown

Total Calls 6,983
Total Puts 5,561
Put/Call Ratio 0.80
Net Difference 1,422

Prior 7-Day Put/Call Summary

Total Calls 67,160
Total Puts 28,093
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All