Tour v381
MDT
MEDTRONIC PLC
$82.35 -1.13%
(7/20 18:47) ◀
|
Tuesday, July 21, 2026 (6:47pm)
January 2026
|
▶ (7/22 19:58)
◀ 7/21 18:47 ▶

Option Volume

Detail
ℹ
Current (07/21) 12,544
Calls: 6,983 (56%)
Puts: 5,561 (44%)
Prior (07/20) 14,959
Calls: 11,953 (80%)
Puts: 3,006 (20%)
Current vs Prior -16.14%
Calls: -41.58% (Calls)
Puts: +85.00% (Puts)
Prior 7-Day Total 91,514
Calls: 66,927 (73%)
Puts: 24,587 (27%)
Prior 7-Day Average 13,073
Calls: 9,561 (73%)
Puts: 3,512 (27%)
Current vs Prior 7-Day Avg -4.05%
Calls: -26.96%
Puts: +58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.75M
Calls: $1.10M (63%)
Puts: $651.2K (37%)
Prior (07/20) $2.20M
Calls: $1.57M (71%)
Puts: $634.7K (29%)
Current vs Prior -20.67%
Calls: -30.08%
Puts: +2.59%
Prior 7-Day Total $15.84M
Calls: $10.94M (69%)
Puts: $4.90M (31%)
Prior 7-Day Average $2.26M
Calls: $1.56M (69%)
Puts: $699.8K (31%)
Current vs Prior 7-Day Avg -22.73%
Calls: -29.80%
Puts: -6.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.80
Prior (07/20) 0.25
Current vs Prior +216.66%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +108.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 105,489
Calls: 65,530 (62%)
Puts: 39,959 (38%)
Prior (07/20) 117,983
Calls: 88,236 (75%)
Puts: 29,747 (25%)
Current vs Prior -10.59%
Prior 7-Day Total 956,912
Calls: 639,746 (67%)
Puts: 317,166 (33%)
Prior 7-Day Average 136,701
Calls: 91,392 (67%)
Puts: 45,309 (33%)
Current vs Prior 7-Day Avg -22.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.76% | 4.24%6.28% | 10.87%
Prior 3.12% | 4.50%6.40% | 11.23%
Current vs Prior -11.70% | -5.87%-1.89% | -3.19%
Prior 7-Day Avg 3.34% | 4.65%3.54% | 9.06%
Current vs 7-Day Avg -17.49% | -8.91%+77.38% | +20.01%
Prior 7-Day Eod 3.12% | 4.50%6.40% | 11.23%
Current vs 7-Day Eod -11.70% | -5.87%-1.89% | -3.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.10M). P/C ratio rising 217% - increased hedging/bearish positioning. Call-heavy open interest (65,530 calls vs 39,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 241.671.81$1.748.0%1140.74675
$80.00Aug 214.004.35$4.188.4%170.662.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 313.003.25$3.138.0%50.76313

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 2414.3017.55$15.9320.4%80.981
$67.00Jul 2413.3016.55$14.9321.8%80.971
$68.00Jul 2412.5515.50$14.0321.0%70.972
$76.00Jul 244.457.55$6.0051.7%60.972
$69.00Jul 2412.1014.50$13.3018.0%60.972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 248.7012.05$10.3832.3%10.94--
$86.00Jul 242.625.00$3.8162.5%70.9117
$94.00Jul 2410.5513.05$11.8021.2%10.91--
$84.00Jul 241.782.29$2.0425.0%20.77--
$85.00Jul 313.003.25$3.138.0%50.76313

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 4.1K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 240.120.21$0.1656.2%6360.141.2K
$84.00Aug 141.381.82$1.6027.5%3440.4070
$90.00Aug 210.310.40$0.3625.0%2340.124.5K
$81.00Jul 241.671.81$1.748.0%1140.74675
$85.00Aug 211.291.59$1.4420.8%970.356.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 71.952.26$2.1114.7%3920.54571
$69.00Aug 70.000.30$0.15200.0%1780.04179
$69.00Aug 140.000.52$0.26200.0%1780.06194
$80.00Aug 211.381.53$1.4610.3%1650.341.6K
$81.00Jul 240.320.42$0.3727.0%1620.26549

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 40.3%, max 196.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 24Aug 2182.8%27.9%196.3%1322
$90.00Jul 24Aug 2866.3%27.6%139.9%4--
$95.00Jul 31Aug 2150.2%30.6%64.2%13--
$88.00Jul 31Aug 2839.8%24.6%61.9%3153
$89.00Aug 7Aug 2139.7%28.4%39.8%7145
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 24Aug 2155.6%25.6%117.5%191
$79.00Jul 24Aug 2136.1%26.1%38.4%30167
$80.00Jul 24Aug 2133.9%26.1%30.0%1972.2K
$76.00Aug 7Aug 2135.2%27.6%27.5%17--
$75.00Aug 7Aug 2839.3%31.6%24.4%20--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 20.88, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$95.00Jul 31$0.32$6.68$0.3220.88$88.32
$88.00$90.00Aug 28$0.12$1.88$0.1215.67$88.12
$84.00$85.00Jul 24$0.14$0.86$0.146.14$84.14
$86.00$87.00Aug 7$0.15$0.85$0.155.67$86.15
$87.00$88.00Aug 7$0.15$0.85$0.155.67$87.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Aug 14$0.14$2.86$0.1420.43$76.86
$75.00$69.00Aug 7$0.30$5.70$0.3019.00$74.70
$75.00$72.50Aug 21$0.18$2.32$0.1812.89$74.82
$72.50$70.00Aug 21$0.26$2.24$0.268.62$72.24
$78.00$77.00Jul 31$0.11$0.89$0.118.09$77.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 15.28, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$69.00Jul 24$0.73$0.73$0.272.70$68.73
$80.00$82.00Aug 21$1.43$1.43$0.572.51$81.43
$91.00$92.00Aug 21$0.71$0.71$0.292.45$91.71
$81.00$82.00Jul 24$0.67$0.67$0.332.03$81.67
$71.00$72.00Jul 24$0.65$0.65$0.351.86$71.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$86.00Jul 24$6.57$6.57$0.4315.28$86.43
$86.00$84.00Jul 24$1.77$1.77$0.237.70$84.23
$84.00$83.00Jul 24$0.84$0.84$0.165.25$83.16
$84.00$83.00Aug 7$0.66$0.66$0.341.94$83.34
$85.00$82.00Jul 31$1.86$1.86$1.141.63$83.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.51, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 24Aug 21$0.0782.8%27.9%
$87.00Jul 24Jul 31$0.1937.6%29.3%
$90.00Jul 24Aug 21$0.2066.3%25.4%
$86.00Jul 24Jul 31$0.2336.5%28.0%
$85.00Jul 24Jul 31$0.3631.6%26.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 7Aug 21$0.0739.3%30.3%
$76.00Aug 7Aug 21$0.0935.2%27.6%
$69.00Aug 7Aug 14$0.1148.9%46.1%
$78.00Jul 24Jul 31$0.2534.3%30.4%
$79.00Jul 24Jul 31$0.2936.1%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.05% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 24$1.07$0.62$1.69$80.31$83.692.05%
$83.00Jul 24$0.59$1.20$1.79$81.21$84.792.17%
$81.00Jul 24$1.74$0.37$2.11$78.89$83.112.56%
$80.00Jul 24$1.93$0.21$2.14$77.86$82.142.60%
$84.00Jul 24$0.30$2.04$2.34$81.66$86.342.84%
$82.00Jul 31$1.70$1.27$2.97$79.03$84.973.61%
$85.00Jul 31$0.52$3.13$3.65$81.35$88.654.43%
$83.00Aug 7$1.60$2.11$3.71$79.29$86.714.51%
$86.00Jul 24$0.13$3.81$3.94$82.06$89.944.78%
$84.00Aug 7$1.20$2.77$3.97$80.03$87.974.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.30% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$79.00Jul 24$0.13$0.12$0.25$78.75$86.25
$85.00$79.00Jul 24$0.16$0.12$0.28$78.72$85.28
$90.00$79.00Jul 24$0.16$0.12$0.28$78.72$90.28
$86.00$77.00Jul 24$0.13$0.16$0.29$76.71$86.29
$85.00$77.00Jul 24$0.16$0.16$0.32$76.68$85.32
$90.00$77.00Jul 24$0.16$0.16$0.32$76.68$90.32
$86.00$80.00Jul 24$0.13$0.21$0.34$79.66$86.34
$85.00$80.00Jul 24$0.16$0.21$0.37$79.63$85.37
$90.00$80.00Jul 24$0.16$0.21$0.37$79.63$90.37
$84.00$79.00Jul 24$0.30$0.12$0.42$78.58$84.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 11.50, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/82Aug 21$1.84$0.1611.50$77.16$81.84
83/8485/86Aug 7$0.89$0.118.09$83.11$85.89
78/7983/84Aug 21$0.86$0.146.14$78.14$83.86
82/8384/85Aug 7$0.85$0.155.67$82.15$84.85
81/8284/85Aug 14$0.85$0.155.67$81.15$84.85
81/8283/84Aug 21$0.84$0.165.25$81.16$83.84
83/8489/90Aug 21$0.84$0.165.25$83.16$89.84
83/8485/86Aug 21$0.83$0.174.88$83.17$85.83
83/8486/87Aug 21$0.82$0.184.56$83.18$86.82
83/8486/87Aug 7$0.81$0.194.26$83.19$86.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Aug 21$0.06$0.9415.67
$83.00$84.00$85.00Aug 7$0.07$0.9313.29
$85.00$86.00$87.00Aug 7$0.08$0.9211.50
$66.00$67.00$68.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Aug 14$0.06$0.9415.67
$80.00$81.00$82.00Aug 21$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.19, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$93.001:2Jul 24-$0.12$2.88
$87.00$90.001:2Jul 24-$0.25$2.75
$93.00$95.001:2Aug 21-$0.15$1.85
$85.00$87.001:2Aug 14-$0.28$1.72
$81.00$83.001:2Aug 7-$0.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$69.001:2Aug 14-$0.19$4.81
$77.00$74.001:2Aug 14-$0.19$2.81
$81.00$78.001:2Aug 28-$0.32$2.68
$78.00$75.001:2Aug 28-$0.33$2.67
$75.00$72.501:2Aug 21-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 2.87%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.50Aug 21$2.360.500.2%2.87%3.05%753.4K
$83.00Aug 21$2.110.480.8%2.56%3.35%335
$84.00Aug 21$1.660.412.0%2.02%4.02%523
$83.00Aug 7$1.460.460.8%1.77%2.56%2341
$84.00Aug 14$1.380.402.0%1.68%3.68%34470
$85.00Aug 21$1.290.353.2%1.57%4.78%976.0K
$86.00Aug 28$1.210.334.4%1.47%5.90%1--
$84.00Aug 7$1.080.382.0%1.31%3.32%19442
$83.00Jul 31$1.060.440.8%1.29%2.08%471
$86.00Aug 21$1.050.304.4%1.28%5.71%17288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,983
Total Puts 5,561
Put/Call Ratio 0.80
Net Difference 1,422

Prior's Put/Call Breakdown

Total Calls 11,953
Total Puts 3,006
Put/Call Ratio 0.25
Net Difference 8,947

Prior 7-Day Put/Call Summary

Total Calls 66,927
Total Puts 24,587
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All