Tour v366
MDT
MEDTRONIC PLC
$83.29 +0.11%
(7/17 18:55) ◀
|
Monday, July 20, 2026 (6:47pm)
January 2026
|
▶ (7/21 18:47)
◀ 7/20 18:47 ▶

Option Volume

Detail
ℹ
Current (07/20) 14,959
Calls: 11,953 (80%)
Puts: 3,006 (20%)
Prior (07/17) 16,415
Calls: 12,349 (75%)
Puts: 4,066 (25%)
Current vs Prior -8.87%
Calls: -3.21% (Calls)
Puts: -26.07% (Puts)
Prior 7-Day Total 81,594
Calls: 57,506 (70%)
Puts: 24,088 (30%)
Prior 7-Day Average 11,656
Calls: 8,215 (70%)
Puts: 3,441 (30%)
Current vs Prior 7-Day Avg +28.33%
Calls: +45.50%
Puts: -12.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.20M
Calls: $1.57M (71%)
Puts: $634.7K (29%)
Prior (07/17) $2.57M
Calls: $2.04M (79%)
Puts: $531.1K (21%)
Current vs Prior -14.27%
Calls: -23.07%
Puts: +19.51%
Prior 7-Day Total $14.71M
Calls: $9.88M (67%)
Puts: $4.83M (33%)
Prior 7-Day Average $2.10M
Calls: $1.41M (67%)
Puts: $689.6K (33%)
Current vs Prior 7-Day Avg +4.87%
Calls: +11.13%
Puts: -7.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.25
Prior (07/17) 0.33
Current vs Prior -23.62%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 117,983
Calls: 88,236 (75%)
Puts: 29,747 (25%)
Prior (07/17) 130,639
Calls: 97,071 (74%)
Puts: 33,568 (26%)
Current vs Prior -9.69%
Prior 7-Day Total 963,945
Calls: 633,772 (66%)
Puts: 330,173 (34%)
Prior 7-Day Average 137,706
Calls: 90,538 (66%)
Puts: 47,167 (34%)
Current vs Prior 7-Day Avg -14.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.12% | 4.50%6.40% | 11.23%
Prior 3.50% | 4.58%1.61% | 8.45%
Current vs Prior -10.75% | -1.68%+297.32% | +32.86%
Prior 7-Day Avg 3.14% | 4.52%3.14% | 8.82%
Current vs 7-Day Avg -0.73% | -0.49%+103.79% | +27.29%
Prior 7-Day Eod 3.50% | 4.58%1.61% | 8.45%
Current vs 7-Day Eod -10.75% | -1.68%+297.32% | +32.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.57M). Extreme bullish P/C ratio of 0.25 - heavy call buying (11,953 calls vs 3,006 puts). P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (88,236 calls vs 29,747 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.50Aug 213.153.35$3.256.2%850.543.3K
$82.00Jul 241.791.93$1.867.5%20.69253
$85.00Aug 141.591.72$1.667.8%80.41202
$80.00Aug 74.054.40$4.228.3%50.7629
$87.50Aug 211.071.17$1.128.9%1190.274.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.353.60$3.487.2%120.591.1K
$82.50Aug 212.092.25$2.177.4%190.461.8K
$84.00Aug 142.512.76$2.649.5%70.53146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.86, cheapest $0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 240.680.81$0.7517.3%1110.401.6K
$85.00Jul 310.810.97$0.8918.0%370.34134
$87.00Aug 140.911.02$0.9711.3%10.28--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Aug 210.670.79$0.7316.4%210.191.1K
$80.00Aug 70.710.85$0.7817.9%40.2431
$83.00Jul 240.820.97$0.9016.7%160.451.0K
$82.00Jul 310.921.06$0.9914.1%50.36122

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 2415.6518.10$16.8814.5%20.95--
$69.00Jul 2413.9016.00$14.9514.0%20.95--
$68.00Jul 2414.9017.40$16.1515.5%30.94--
$70.00Jul 2412.8515.40$14.1318.0%20.92--
$71.00Jul 2411.9014.40$13.1519.0%40.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 245.657.25$6.4524.8%60.94--
$93.00Jul 248.0510.70$9.3828.3%40.84--
$92.00Jul 247.509.35$8.4321.9%20.79--
$85.00Aug 72.593.00$2.8014.6%20.61--
$84.00Jul 241.291.47$1.3813.0%500.601.5K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 11.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 70.420.67$0.5545.5%2.0K0.2071
$87.00Jul 240.100.20$0.1566.7%1.8K0.11208
$85.00Aug 211.762.21$1.9922.6%1.4K0.404.7K
$90.00Aug 210.500.68$0.5930.5%1.3K0.173.2K
$85.00Jul 240.370.48$0.4325.6%8200.27957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.150.36$0.2680.8%3150.15420
$70.00Aug 210.000.33$0.17194.1%2890.04--
$70.00Aug 280.000.44$0.22200.0%2880.05--
$82.00Jul 240.460.61$0.5427.8%590.31423
$78.00Jul 240.010.14$0.08162.5%540.05107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 44.0%, max 176.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 2179.6%28.8%176.0%6304
$89.00Jul 24Aug 2841.6%25.1%66.1%19521
$90.00Jul 24Aug 2843.7%26.9%62.5%33262
$80.00Jul 24Aug 2138.0%25.7%47.9%102.6K
$95.00Jul 31Aug 2140.6%27.6%47.5%171.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 24Aug 2179.6%28.8%176.0%152.1K
$79.00Jul 24Aug 2140.6%22.5%80.3%33140
$77.00Jul 24Aug 2142.9%28.5%50.5%16686
$80.00Jul 24Aug 2838.0%26.6%42.7%319420
$78.00Jul 24Aug 2839.4%29.0%35.9%74108

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 44.45, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 7$0.11$4.89$0.1144.45$90.11
$90.00$92.00Jul 31$0.11$1.89$0.1117.18$90.11
$93.00$95.00Aug 21$0.20$1.80$0.209.00$93.20
$89.00$90.00Aug 7$0.12$0.88$0.127.33$89.12
$88.00$90.00Aug 14$0.27$1.73$0.276.41$88.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Aug 14$0.20$2.80$0.2014.00$76.80
$75.00$72.50Aug 21$0.19$2.31$0.1912.16$74.81
$78.00$70.00Aug 28$0.86$7.14$0.868.30$77.14
$78.00$77.00Jul 31$0.11$0.89$0.118.09$77.89
$78.00$77.00Aug 7$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 13.81, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$80.00Aug 7$3.73$3.73$0.2713.81$79.73
$75.00$80.00Aug 21$4.30$4.30$0.706.14$79.30
$69.00$70.00Jul 24$0.82$0.82$0.184.56$69.82
$82.00$84.00Aug 7$1.51$1.51$0.493.08$83.51
$67.00$68.00Jul 24$0.73$0.73$0.272.70$67.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$84.00Jul 24$5.07$5.07$0.935.45$84.93
$85.00$84.00Aug 21$0.65$0.65$0.351.86$84.35
$84.00$83.00Aug 14$0.62$0.62$0.381.63$83.38
$82.50$82.00Aug 21$0.28$0.28$0.221.27$82.22
$85.00$83.00Aug 7$1.09$1.09$0.911.20$83.91

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 24Jul 31$0.1143.7%31.9%
$91.00Aug 14Aug 21$0.1129.1%29.2%
$88.00Jul 24Jul 31$0.1736.1%28.1%
$87.00Jul 24Jul 31$0.2633.6%27.8%
$86.00Jul 24Jul 31$0.3831.1%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 24Jul 31$0.1142.9%32.8%
$79.00Jul 24Jul 31$0.1640.6%29.7%
$81.00Jul 24Jul 31$0.1931.8%23.6%
$78.00Jul 24Jul 31$0.2039.4%32.7%
$80.00Jul 24Jul 31$0.2238.0%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 2.55% of stock, avg 5.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 24$1.22$0.90$2.12$80.88$85.122.55%
$84.00Jul 24$0.75$1.38$2.13$81.87$86.132.56%
$82.00Jul 24$1.86$0.54$2.40$79.60$84.402.88%
$81.00Jul 24$2.58$0.30$2.88$78.12$83.883.46%
$83.00Jul 31$1.80$1.40$3.20$79.80$86.203.84%
$80.00Jul 24$3.03$0.26$3.29$76.71$83.293.95%
$82.00Jul 31$2.40$0.99$3.39$78.61$85.394.07%
$85.00Aug 7$1.31$2.80$4.11$80.89$89.114.93%
$82.00Aug 7$2.88$1.35$4.23$77.77$86.235.08%
$79.00Jul 24$4.37$0.17$4.54$74.46$83.545.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 24$0.10$0.17$0.27$78.73$88.27
$87.00$79.00Jul 24$0.15$0.17$0.32$78.68$87.32
$88.00$80.00Jul 24$0.10$0.26$0.36$79.64$88.36
$86.00$79.00Jul 24$0.23$0.17$0.40$78.60$86.40
$88.00$81.00Jul 24$0.10$0.30$0.40$80.60$88.40
$87.00$80.00Jul 24$0.15$0.26$0.41$79.59$87.41
$87.00$81.00Jul 24$0.15$0.30$0.45$80.55$87.45
$86.00$80.00Jul 24$0.23$0.26$0.49$79.51$86.49
$86.00$81.00Jul 24$0.23$0.30$0.53$80.47$86.53
$85.00$79.00Jul 24$0.43$0.17$0.60$78.40$85.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8086/87Aug 21$0.90$0.109.00$79.10$86.90
84/8589/90Aug 21$0.89$0.118.09$84.11$89.89
80/8182/84Aug 7$1.73$0.276.41$79.27$83.73
79/8085/86Aug 21$0.86$0.146.14$79.14$85.86
79/8082/84Aug 7$1.70$0.305.67$78.30$83.70
83/8487/88Aug 14$0.85$0.155.67$83.15$87.85
81/8284/85Jul 31$0.84$0.165.25$81.16$84.84
78/7982/84Aug 7$1.68$0.325.25$77.32$83.68
84/8587/88Aug 21$0.84$0.165.25$84.16$87.84
83/8486/87Aug 21$0.83$0.174.88$83.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$84.00$85.00$86.00Aug 14$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 31$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Aug 21$0.15$2.3515.67
$80.00$81.00$82.00Aug 21$0.06$0.9415.67
$77.00$78.00$79.00Jul 24$0.07$0.9313.29
$78.00$79.00$80.00Jul 31$0.10$0.909.00
$81.00$82.00$83.00Jul 24$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-0.01, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 7-$0.01$4.99
$75.00$80.001:2Aug 21-$0.55$4.45
$76.00$80.001:2Aug 7-$0.49$3.51
$92.00$95.001:2Jul 31-$0.09$2.91
$87.00$89.001:2Aug 28-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Aug 14-$0.05$2.95
$83.00$80.001:2Aug 14-$0.10$2.90
$75.00$72.501:2Aug 21-$0.02$2.48
$72.50$70.001:2Aug 21-$0.13$2.37
$79.00$77.001:2Aug 14-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 3.00%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$2.500.490.8%3.00%3.85%114
$84.00Aug 21$2.220.460.8%2.67%3.52%24--
$84.00Aug 14$1.880.480.8%2.26%3.11%565
$85.00Aug 21$1.760.402.0%2.11%4.17%1.4K4.7K
$86.00Aug 28$1.600.383.2%1.92%5.17%1--
$85.00Aug 14$1.590.412.0%1.91%3.96%8202
$86.00Aug 21$1.530.353.2%1.84%5.09%288--
$87.00Aug 28$1.410.344.5%1.69%6.15%1--
$86.00Aug 14$1.220.353.2%1.46%4.72%144
$85.00Aug 7$1.210.392.0%1.45%3.51%866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,953
Total Puts 3,006
Put/Call Ratio 0.25
Net Difference 8,947

Prior's Put/Call Breakdown

Total Calls 12,349
Total Puts 4,066
Put/Call Ratio 0.33
Net Difference 8,283

Prior 7-Day Put/Call Summary

Total Calls 57,506
Total Puts 24,088
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All