Tour v294
MDT
MEDTRONIC PLC
$83.06 -0.16%
$83.45 (+0.47%)🌙
as of 07/06 06:42 PM
(7/2 18:42) ◀
|
Monday, July 6, 2026 (6:42pm)
January 2026
|
▶ (7/7 18:45)
◀ 7/6 18:42 ▶

Option Volume

Detail
ℹ
Current (07/06) 24,268
Calls: 13,422 (55%)
Puts: 10,846 (45%)
Prior (07/02) 19,146
Calls: 12,316 (64%)
Puts: 6,830 (36%)
Current vs Prior +26.75%
Calls: +8.98% (Calls)
Puts: +58.80% (Puts)
Prior 7-Day Total 124,541
Calls: 73,598 (59%)
Puts: 50,943 (41%)
Prior 7-Day Average 20,756
Calls: 10,514 (59%)
Puts: 7,277 (41%)
Current vs Prior 7-Day Avg +16.92%
Calls: +27.66%
Puts: +49.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $4.69M
Calls: $2.96M (63%)
Puts: $1.73M (37%)
Prior (07/02) $4.15M
Calls: $3.23M (78%)
Puts: $920.8K (22%)
Current vs Prior +13.03%
Calls: -8.36%
Puts: +88.06%
Prior 7-Day Total $25.14M
Calls: $16.72M (67%)
Puts: $8.42M (33%)
Prior 7-Day Average $4.19M
Calls: $2.39M (67%)
Puts: $1.20M (33%)
Current vs Prior 7-Day Avg +11.95%
Calls: +23.87%
Puts: +44.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.81
Prior (07/02) 0.55
Current vs Prior +45.71%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -44.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 163,095
Calls: 99,588 (61%)
Puts: 63,507 (39%)
Prior (07/02) 154,204
Calls: 96,574 (63%)
Puts: 57,630 (37%)
Current vs Prior +5.77%
Prior 7-Day Total 710,033
Calls: 470,886 (66%)
Puts: 239,147 (34%)
Prior 7-Day Average 118,338
Calls: 78,481 (66%)
Puts: 39,857 (34%)
Current vs Prior 7-Day Avg +37.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.48% | 4.51%4.51% | 9.72%
Prior 3.34% | 4.12%-- | --
Current vs Prior +4.12% | +9.50%-- | --
Prior 7-Day Avg 2.41% | 3.88%-- | --
Current vs 7-Day Avg +44.10% | +16.22%-- | --
Prior 7-Day Eod 3.34% | 4.12%-- | --
Current vs 7-Day Eod +4.12% | +9.50%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.38% | 19.27%
Calls: 37.04% | 15.46%
Puts: 37.72% | 23.09%
Current vs 7-Day Avg -57.28% | -37.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($2.96M). P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (99,588 calls vs 63,507 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 172.803.05$2.938.5%30.69682
$84.00Jul 241.541.68$1.618.7%2.2K0.451.1K
$83.00Jul 242.002.20$2.109.5%440.5275
$82.00Jul 242.602.87$2.749.9%110.6154
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.700.85$0.7719.5%1070.25258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1015.2516.90$16.0810.3%20.97--
$68.00Jul 1014.2516.05$15.1511.9%20.96--
$69.00Jul 1013.0516.05$14.5520.6%40.94--
$74.00Jul 108.259.90$9.0718.2%60.93--
$73.00Jul 109.2511.00$10.1317.3%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 102.544.95$3.7564.3%10.92--
$88.00Jul 103.506.20$4.8555.7%10.87--
$87.00Jul 172.345.25$3.8076.6%60.79--
$87.00Jul 242.965.45$4.2159.1%60.78--
$85.00Jul 101.763.60$2.6868.7%200.75--

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 11.8K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 241.541.68$1.618.7%2.2K0.451.1K
$85.00Jul 100.340.48$0.4134.1%9110.26212
$85.00Jul 170.730.97$0.8528.2%7030.333.7K
$82.00Jul 101.631.89$1.7614.8%6500.67840
$88.00Jul 100.050.54$0.30163.3%3420.1427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 100.480.82$0.6552.3%1.4K0.34527
$80.00Jul 310.961.12$1.0415.4%5430.28135
$70.00Aug 70.000.30$0.15200.0%1970.04--
$70.00Aug 140.060.50$0.28157.1%1970.06--
$69.00Aug 70.000.80$0.40200.0%1780.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 57.4%, max 237.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 1493.4%32.6%186.6%6--
$89.00Jul 10Jul 2464.1%26.9%137.8%1610
$74.00Jul 10Jul 3179.0%51.0%54.9%11--
$88.00Jul 10Aug 1449.1%35.3%39.2%34327
$90.00Jul 17Aug 1436.7%29.1%26.2%2462.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 793.4%27.7%237.5%944
$73.00Jul 10Jul 3190.0%36.2%148.2%82274
$76.00Jul 10Jul 3158.1%30.8%88.8%2--
$72.00Jul 17Jul 2465.3%40.8%59.9%1313
$78.00Jul 10Aug 743.5%29.2%49.2%30220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 25.32, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 17$0.19$4.81$0.1925.32$90.19
$87.00$90.00Jul 31$0.26$2.74$0.2610.54$87.26
$88.00$89.00Jul 24$0.14$0.86$0.146.14$88.14
$85.00$86.00Jul 17$0.15$0.85$0.155.67$85.15
$86.00$87.00Jul 17$0.18$0.82$0.184.56$86.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 7$0.19$4.81$0.1925.32$74.81
$75.00$73.00Jul 24$0.11$1.89$0.1117.18$74.89
$77.50$76.00Jul 17$0.11$1.39$0.1112.64$77.39
$80.00$77.00Aug 14$0.22$2.78$0.2212.64$79.78
$77.00$76.00Jul 31$0.10$0.90$0.109.00$76.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 9.71, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$77.00Jul 31$2.72$2.72$0.289.71$76.72
$75.00$80.00Jul 10$4.30$4.30$0.706.14$79.30
$80.00$81.00Jul 24$0.82$0.82$0.184.56$80.82
$75.00$80.00Aug 14$4.05$4.05$0.954.26$79.05
$80.00$81.00Jul 10$0.79$0.79$0.213.76$80.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$73.00Jul 31$0.81$0.81$0.194.26$73.19
$84.00$83.00Jul 10$0.67$0.67$0.332.03$83.33
$82.50$82.00Jul 17$0.29$0.29$0.211.38$82.21
$85.00$83.00Jul 17$1.14$1.14$0.861.33$83.86
$87.00$82.00Jul 24$2.82$2.82$2.181.29$84.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 10Jul 17$0.3833.7%31.6%
$85.00Jul 10Jul 17$0.4431.2%28.3%
$84.00Jul 10Jul 17$0.4632.9%28.7%
$83.00Jul 10Jul 17$0.5031.7%27.7%
$86.00Jul 10Jul 17$0.5129.7%30.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 10Jul 17$0.0658.1%37.2%
$70.00Jul 17Aug 7$0.0653.7%34.3%
$78.00Jul 10Jul 17$0.0943.5%29.9%
$77.00Jul 24Jul 31$0.1032.3%29.8%
$67.00Aug 7Aug 14$0.1044.9%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.67% of stock, avg 6.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$1.22$1.00$2.22$80.78$85.222.67%
$82.00Jul 10$1.76$0.65$2.41$79.59$84.412.90%
$84.00Jul 10$0.77$1.67$2.44$81.56$86.442.94%
$85.00Jul 10$0.41$2.68$3.09$81.91$88.093.72%
$83.00Jul 17$1.72$1.56$3.28$79.72$86.283.95%
$81.00Jul 10$3.06$0.33$3.39$77.61$84.394.08%
$82.50Jul 17$2.08$1.35$3.43$79.07$85.934.13%
$85.00Jul 17$0.85$2.70$3.55$81.45$88.554.27%
$82.00Jul 17$2.64$1.06$3.70$78.30$85.704.45%
$81.00Jul 17$2.93$0.88$3.81$77.19$84.814.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.46% of stock, avg 3.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 10$0.19$0.19$0.38$79.62$86.38
$86.00$81.00Jul 10$0.19$0.33$0.52$80.48$86.52
$85.00$80.00Jul 10$0.41$0.19$0.60$79.40$85.60
$89.00$80.00Jul 10$0.46$0.19$0.65$79.35$89.65
$85.00$81.00Jul 10$0.41$0.33$0.74$80.26$85.74
$86.00$75.00Jul 10$0.19$0.56$0.75$74.25$86.75
$89.00$81.00Jul 10$0.46$0.33$0.79$80.21$89.79
$86.00$82.00Jul 10$0.19$0.65$0.84$81.16$86.84
$87.50$80.00Jul 17$0.37$0.50$0.87$79.13$88.37
$84.00$80.00Jul 10$0.77$0.19$0.96$79.04$84.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 8.68, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8284/87Aug 14$2.69$0.318.68$79.31$86.69
80/8288/90Aug 14$1.77$0.237.70$80.23$89.77
67/6886/87Aug 7$0.88$0.127.33$67.12$86.88
68/6982/83Aug 14$0.88$0.127.33$68.12$82.88
80/8183/84Jul 17$0.87$0.136.69$80.13$83.87
68/6975/80Aug 14$4.31$0.696.25$64.69$79.31
77/7881/82Jul 31$0.85$0.155.67$77.15$81.85
79/8081/82Jul 31$0.85$0.155.67$79.15$81.85
79/8081/82Jul 24$0.84$0.165.25$79.16$81.84
79/8082/83Jul 24$0.84$0.165.25$79.16$82.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 14$0.08$0.9211.50
$82.00$83.00$84.00Jul 10$0.09$0.9110.11
$83.00$84.00$85.00Jul 10$0.09$0.9110.11
$83.00$84.00$85.00Jul 17$0.11$0.898.09
$84.00$85.00$86.00Jul 24$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.07$0.9313.29
$79.00$80.00$81.00Jul 24$0.08$0.9211.50
$79.00$80.00$81.00Jul 10$0.13$0.876.69
$76.00$77.00$78.00Jul 31$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-1.35, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Aug 14-$1.35$3.65
$89.00$93.001:2Jul 10-$1.10$2.90
$87.00$90.001:2Jul 31-$0.48$2.52
$86.00$88.001:2Jul 24-$0.06$1.94
$88.00$90.001:2Jul 17-$0.24$1.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$80.001:2Aug 7-$0.16$2.84
$75.00$72.501:2Jul 17-$0.19$2.31
$75.00$73.001:2Jul 24-$0.02$1.98
$78.00$76.001:2Jul 10-$0.15$1.85
$80.00$77.001:2Aug 14-$1.20$1.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.87%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 14$2.380.501.1%2.87%4.00%21--
$84.00Aug 7$2.140.481.1%2.58%3.71%5--
$84.00Jul 31$1.810.471.1%2.18%3.31%1450
$85.00Aug 7$1.660.432.3%2.00%4.33%323
$84.00Jul 24$1.540.451.1%1.85%2.99%2.2K1.1K
$85.00Jul 31$1.360.432.3%1.64%3.97%2648
$86.00Aug 7$1.260.403.5%1.52%5.06%14
$87.00Aug 14$1.200.334.7%1.44%6.19%41--
$87.00Aug 7$1.140.344.7%1.37%6.12%2014
$84.00Jul 17$1.110.421.1%1.34%2.47%75900

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,422
Total Puts 10,846
Put/Call Ratio 0.81
Net Difference 2,576

Prior's Put/Call Breakdown

Total Calls 12,316
Total Puts 6,830
Put/Call Ratio 0.55
Net Difference 5,486

Prior 7-Day Put/Call Summary

Total Calls 73,598
Total Puts 50,943
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All