Tour v290
MDT
MEDTRONIC PLC
$83.19 +5.04%
$83.21 (+0.02%)🌙
as of 07/02 06:42 PM
(7/1 18:43) ◀
|
Thursday, July 2, 2026 (6:42pm)
January 2026
|
▶ (7/6 18:42)
◀ 7/2 18:42 ▶

Option Volume

Detail
ℹ
Current (07/02) 19,146
Calls: 12,316 (64%)
Puts: 6,830 (36%)
Prior (07/01) 11,915
Calls: 4,640 (39%)
Puts: 7,275 (61%)
Current vs Prior +60.69%
Calls: +165.43% (Calls)
Puts: -6.12% (Puts)
Prior 7-Day Total 122,863
Calls: 74,349 (61%)
Puts: 48,514 (39%)
Prior 7-Day Average 17,551
Calls: 10,621 (61%)
Puts: 6,930 (39%)
Current vs Prior 7-Day Avg +9.08%
Calls: +15.96%
Puts: -1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.15M
Calls: $3.23M (78%)
Puts: $920.8K (22%)
Prior (07/01) $2.69M
Calls: $909.5K (34%)
Puts: $1.78M (66%)
Current vs Prior +54.16%
Calls: +255.08%
Puts: -48.35%
Prior 7-Day Total $24.58M
Calls: $16.18M (66%)
Puts: $8.39M (34%)
Prior 7-Day Average $3.51M
Calls: $2.31M (66%)
Puts: $1.20M (34%)
Current vs Prior 7-Day Avg +18.21%
Calls: +39.68%
Puts: -23.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.55
Prior (07/01) 1.57
Current vs Prior -64.63%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -56.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 154,204
Calls: 96,574 (63%)
Puts: 57,630 (37%)
Prior (07/01) 107,869
Calls: 63,532 (59%)
Puts: 44,337 (41%)
Current vs Prior +42.95%
Prior 7-Day Total 780,017
Calls: 556,678 (68%)
Puts: 265,449 (32%)
Prior 7-Day Average 111,431
Calls: 79,525 (68%)
Puts: 37,921 (32%)
Current vs Prior 7-Day Avg +38.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.24% | 3.34%4.12% | 9.47%
Prior 1.92% | 3.57%-- | --
Current vs Prior +74.12% | +15.39%-- | --
Prior 7-Day Avg 2.46% | 3.88%-- | --
Current vs 7-Day Avg +35.68% | +6.27%-- | --
Prior 7-Day Eod 1.92% | 3.57%-- | --
Current vs 7-Day Eod +74.12% | +15.39%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.62% | 18.29%
Calls: 46.82% | 16.36%
Puts: 44.97% | 22.34%
Current vs 7-Day Avg -61.63% | -34.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($3.23M) vs puts ($920.8K). Elevated premium activity with dollar volume up 54% vs prior. Above-average activity with volume up 61% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 1.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 241.821.85$1.841.6%9360.46506
$83.00Jul 312.472.65$2.567.0%100.529
$80.00Jul 173.653.95$3.807.9%6360.786.0K
$81.00Jul 172.983.25$3.128.7%200.76670
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 242.362.59$2.479.3%30.54--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 100.800.90$0.8511.8%1260.4095
$87.00Jul 310.881.03$0.9615.6%20.2756
$85.00Jul 170.891.06$0.9817.3%1220.353.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.500.60$0.5518.2%340.221.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 27.209.85$8.5331.1%81.00--
$75.00Jul 26.208.80$7.5034.7%11.00--
$77.00Jul 24.956.40$5.6825.5%21.00--
$70.00Jul 212.1513.85$13.0013.1%30.95--
$78.00Jul 104.405.70$5.0525.7%50.9438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 173.103.65$3.3816.3%100.74--
$85.00Jul 101.892.59$2.2431.2%150.70--
$85.00Jul 172.403.35$2.8833.0%20.65--
$84.00Jul 101.461.68$1.5714.0%10.60--
$84.00Jul 242.362.59$2.479.3%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 10.0K, top 936)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 241.821.85$1.841.6%9360.46506
$83.00Jul 20.010.47$0.24191.7%6480.61837
$80.00Jul 173.653.95$3.807.9%6360.786.0K
$83.00Jul 101.011.40$1.2132.2%5790.53109
$82.00Jul 101.682.09$1.8821.8%4350.66687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 170.100.24$0.1782.4%4620.082.1K
$81.00Jul 241.011.23$1.1219.6%3620.32260
$82.00Jul 100.570.76$0.6728.4%3390.34301
$83.00Jul 100.781.20$0.9942.4%3180.47105
$80.00Jul 240.620.97$0.8043.7%2570.2511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1716.5%, max 5384.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 2Aug 71013.0%24.0%4120.8%2131
$70.00Jul 2Jul 171580.0%47.0%3261.7%4--
$81.00Jul 2Aug 14714.0%25.0%2756.0%182796
$80.00Jul 2Jul 31526.0%24.0%2091.7%92574
$82.00Jul 2Aug 7386.0%25.0%1444.0%4261.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 312468.0%45.0%5384.4%521
$76.00Jul 2Aug 71424.0%27.0%5174.1%38--
$79.00Jul 2Aug 71013.0%24.0%4120.8%255163
$81.00Jul 2Jul 31714.0%24.0%2875.0%4983
$80.00Jul 2Jul 31526.0%24.0%2091.7%1421.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 65 found (best R:R 18.23, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.50$95.00Jul 17$0.13$2.37$0.1318.23$92.63
$86.00$87.00Jul 10$0.11$0.89$0.118.09$86.11
$88.00$90.00Aug 7$0.29$1.71$0.295.90$88.29
$83.00$84.00Aug 7$0.15$0.85$0.155.67$83.15
$88.00$89.00Jul 24$0.16$0.84$0.165.25$88.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Jul 17$0.13$2.37$0.1318.23$72.37
$70.00$68.00Jul 31$0.17$1.83$0.1710.76$69.83
$79.00$78.00Jul 24$0.10$0.90$0.109.00$78.90
$75.00$74.00Jul 10$0.12$0.88$0.127.33$74.88
$79.00$78.00Aug 7$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 13.71, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Jul 17$2.33$2.33$0.1713.71$77.33
$75.00$78.00Jul 10$2.78$2.78$0.2212.64$77.78
$80.00$81.00Jul 10$0.89$0.89$0.118.09$80.89
$71.00$72.00Jul 2$0.87$0.87$0.136.69$71.87
$77.00$79.00Jul 2$1.73$1.73$0.276.41$78.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.70$0.70$0.302.33$81.30
$81.00$80.00Jul 2$0.69$0.69$0.312.23$80.31
$85.00$84.00Jul 10$0.67$0.67$0.332.03$84.33
$85.00$82.50Jul 17$1.53$1.53$0.971.58$83.47
$84.00$83.00Jul 10$0.58$0.58$0.421.38$83.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.50, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 17Jul 24$0.1129.0%26.0%
$86.00Jul 2Jul 10$0.29227.0%24.0%
$75.00Jul 2Jul 10$0.33501.0%51.0%
$79.00Jul 2Jul 10$0.351013.0%34.0%
$87.00Jul 10Jul 17$0.4226.0%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 2Jul 10$0.06378.0%31.0%
$74.00Jul 10Jul 31$0.1548.0%30.0%
$75.00Jul 2Jul 10$0.24501.0%51.0%
$70.00Jul 17Jul 31$0.3147.0%45.0%
$85.00Jul 10Jul 17$0.6426.0%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 2.30% of stock, avg 6.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 2$1.23$0.68$1.91$80.09$83.912.30%
$83.00Jul 10$1.21$0.99$2.20$80.80$85.202.64%
$84.00Jul 10$0.85$1.57$2.42$81.58$86.422.91%
$82.00Jul 10$1.88$0.67$2.55$79.45$84.553.07%
$85.00Jul 10$0.60$2.24$2.84$82.16$87.843.41%
$81.00Jul 10$2.64$0.40$3.04$77.96$84.043.65%
$80.00Jul 2$2.76$0.38$3.14$76.86$83.143.77%
$82.50Jul 17$2.20$1.35$3.55$78.95$86.054.27%
$81.00Jul 17$3.12$0.47$3.59$77.41$84.594.32%
$82.00Jul 17$2.50$1.17$3.67$78.33$85.674.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 10$0.13$0.20$0.33$79.67$90.33
$87.00$80.00Jul 10$0.19$0.20$0.39$79.61$87.39
$90.00$79.00Jul 10$0.13$0.35$0.48$78.52$90.48
$86.00$80.00Jul 10$0.30$0.20$0.50$79.50$86.50
$90.00$81.00Jul 10$0.13$0.40$0.53$80.47$90.53
$87.00$79.00Jul 10$0.19$0.35$0.54$78.46$87.54
$87.00$81.00Jul 10$0.19$0.40$0.59$80.41$87.59
$86.00$79.00Jul 10$0.30$0.35$0.65$78.35$86.65
$86.00$81.00Jul 10$0.30$0.40$0.70$80.30$86.70
$85.00$80.00Jul 10$0.60$0.20$0.80$79.20$85.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7579/80Jul 10$0.89$0.118.09$74.11$79.89
74/7581/82Jul 10$0.88$0.127.33$74.12$81.88
83/8485/86Jul 10$0.88$0.127.33$83.12$85.88
78/7980/81Jul 17$0.88$0.127.33$78.12$80.88
81/8283/84Jul 24$0.88$0.127.33$81.12$83.88
83/8485/86Jul 24$0.88$0.127.33$83.12$85.88
74/7578/79Jul 10$0.87$0.136.69$74.13$78.87
80/8182/83Jul 10$0.87$0.136.69$80.13$82.87
81/8284/85Jul 24$0.85$0.155.67$81.15$84.85
78/7981/82Jul 31$0.85$0.155.67$78.15$81.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.06$0.9415.67
$81.00$82.00$83.00Jul 10$0.09$0.9110.11
$83.00$84.00$85.00Jul 10$0.11$0.898.09
$86.00$87.00$88.00Jul 31$0.11$0.898.09
$84.00$85.00$86.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.50$75.00$77.50Jul 17$0.11$2.3921.73
$81.00$82.00$83.00Jul 10$0.05$0.9519.00
$67.50$70.00$72.50Jul 17$0.14$2.3616.86
$80.00$81.00$82.00Jul 10$0.07$0.9313.29
$76.00$77.00$78.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.13, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$90.001:2Jul 10-$0.07$2.93
$90.00$92.501:2Jul 17-$0.22$2.28
$88.00$90.001:2Jul 31-$0.08$1.92
$86.00$88.001:2Jul 24-$0.15$1.85
$88.00$90.001:2Aug 7-$0.40$1.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$68.001:2Jul 2-$2.13$4.87
$70.00$67.501:2Jul 17-$0.13$2.37
$77.50$75.001:2Jul 17-$0.13$2.37
$75.00$72.501:2Jul 17-$0.33$2.17
$70.00$68.001:2Jul 31-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.43%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 7$2.020.471.0%2.43%3.40%4195
$84.00Jul 31$1.960.461.0%2.36%3.33%2636
$84.00Jul 24$1.820.461.0%2.19%3.16%936506
$85.00Aug 7$1.620.412.2%1.95%4.12%916
$85.00Jul 31$1.560.402.2%1.88%4.05%3524
$84.00Jul 17$1.260.441.0%1.51%2.49%136852
$85.00Jul 24$1.250.382.2%1.50%3.68%1045
$86.00Jul 31$1.220.343.4%1.47%4.84%6--
$86.00Aug 7$1.220.363.4%1.47%4.84%1--
$87.00Aug 7$0.940.304.6%1.13%5.71%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,316
Total Puts 6,830
Put/Call Ratio 0.55
Net Difference 5,486

Prior's Put/Call Breakdown

Total Calls 4,640
Total Puts 7,275
Put/Call Ratio 1.57
Net Difference -2,635

Prior 7-Day Put/Call Summary

Total Calls 74,349
Total Puts 48,514
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All