Tour v297
MDT
MEDTRONIC PLC
$83.83 +0.93%
$84.94 (+1.32%)🌙
as of 07/07 06:45 PM
(7/6 18:42) ◀
|
Tuesday, July 7, 2026 (6:45pm)
January 2026
|
▶ (7/8 18:46)
◀ 7/7 18:45 ▶

Option Volume

Detail
ℹ
Current (07/07) 15,363
Calls: 9,670 (63%)
Puts: 5,693 (37%)
Prior (07/06) 24,268
Calls: 13,422 (55%)
Puts: 10,846 (45%)
Current vs Prior -36.69%
Calls: -27.95% (Calls)
Puts: -47.51% (Puts)
Prior 7-Day Total 148,809
Calls: 87,020 (58%)
Puts: 61,789 (42%)
Prior 7-Day Average 21,258
Calls: 12,431 (58%)
Puts: 8,827 (42%)
Current vs Prior 7-Day Avg -27.73%
Calls: -22.21%
Puts: -35.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $2.88M
Calls: $2.27M (79%)
Puts: $619.3K (21%)
Prior (07/06) $4.69M
Calls: $2.96M (63%)
Puts: $1.73M (37%)
Current vs Prior -38.51%
Calls: -23.46%
Puts: -64.24%
Prior 7-Day Total $29.83M
Calls: $19.68M (66%)
Puts: $10.15M (34%)
Prior 7-Day Average $4.26M
Calls: $2.81M (66%)
Puts: $1.45M (34%)
Current vs Prior 7-Day Avg -32.32%
Calls: -19.44%
Puts: -57.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.59
Prior (07/06) 0.81
Current vs Prior -27.14%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -56.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 161,720
Calls: 102,761 (64%)
Puts: 58,959 (36%)
Prior (07/06) 163,095
Calls: 99,588 (61%)
Puts: 63,507 (39%)
Current vs Prior -0.84%
Prior 7-Day Total 873,128
Calls: 570,474 (65%)
Puts: 302,654 (35%)
Prior 7-Day Average 124,732
Calls: 81,496 (65%)
Puts: 43,236 (35%)
Current vs Prior 7-Day Avg +29.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.84% | 4.43%4.43% | 9.16%
Prior 3.48% | 4.51%4.51% | 9.72%
Current vs Prior -18.40% | -1.98%-1.98% | -5.71%
Prior 7-Day Avg 2.57% | 3.97%4.51% | 9.72%
Current vs 7-Day Avg +10.61% | +11.34%-1.98% | -5.71%
Prior 7-Day Eod 3.48% | 4.51%-- | --
Current vs 7-Day Eod -18.40% | -1.98%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.32% | 18.23%
Calls: 33.76% | 14.46%
Puts: 34.88% | 22.00%
Current vs 7-Day Avg -53.47% | -34.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.27M) vs puts ($619.3K). Bullish P/C ratio of 0.59. P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (102,761 calls vs 58,959 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 171.972.07$2.025.0%240.58194
$77.50Aug 217.357.90$7.637.2%110.79665
$82.50Aug 213.954.25$4.107.3%1200.581.8K
$70.00Aug 2113.6514.80$14.238.1%30.94--
$87.50Aug 211.721.87$1.808.3%1.5K0.353.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.503.65$3.584.2%740.54994
$87.50Aug 214.705.15$4.939.1%310.65218

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.46, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 170.430.49$0.4613.0%730.2134
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1711.1513.65$12.4020.2%11.00--
$72.50Jul 1710.5013.20$11.8522.8%41.00--
$75.00Jul 178.8010.70$9.7519.5%40.9667
$77.50Jul 175.657.90$6.7833.2%50.95--
$79.00Jul 104.655.65$5.1519.4%10.95478
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1010.3511.70$11.0212.3%40.97--
$92.00Jul 106.059.70$7.8846.3%10.97--
$91.00Jul 106.257.70$6.9820.8%10.96--
$95.00Aug 219.9011.40$10.6514.1%150.9011
$88.00Jul 173.054.70$3.8842.5%150.84--

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 11.9K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Aug 211.721.87$1.808.3%1.5K0.353.4K
$84.00Jul 171.301.55$1.4317.5%1.1K0.48929
$90.00Jul 170.100.16$0.1346.2%1.0K0.072.2K
$82.50Jul 172.152.52$2.3415.8%5810.644.7K
$90.00Aug 211.041.15$1.1010.0%4350.241.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.030.20$0.12141.7%1.3K0.054.7K
$82.50Jul 170.821.13$0.9732.0%6870.37806
$81.00Jul 100.050.25$0.15133.3%5960.12310
$70.00Aug 70.000.34$0.17200.0%2510.04278
$70.00Jul 310.000.29$0.14207.1%2500.04275

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 62.7%, max 360.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21113.7%27.9%307.6%62--
$95.00Jul 10Aug 2171.8%26.9%166.5%88729
$91.00Jul 10Aug 750.8%25.9%96.2%410
$70.00Jul 24Aug 2155.4%29.2%89.5%74
$89.00Jul 10Aug 1444.7%24.4%83.4%271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Jul 10Aug 7120.5%26.2%360.6%5122
$75.00Jul 10Aug 2180.4%29.3%174.6%252.0K
$95.00Jul 10Aug 2171.8%26.9%166.5%1911
$76.00Jul 10Jul 1785.1%37.3%128.1%3256
$70.00Jul 17Aug 2156.4%29.2%92.8%61.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 37.46, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Aug 21$0.23$4.77$0.2320.74$95.23
$91.00$93.00Aug 7$0.18$1.82$0.1810.11$91.18
$90.00$91.00Aug 7$0.10$0.90$0.109.00$90.10
$92.50$95.00Aug 21$0.25$2.25$0.259.00$92.75
$89.00$90.00Jul 24$0.11$0.89$0.118.09$89.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 31$0.13$4.87$0.1337.46$74.87
$77.00$70.00Aug 7$0.28$6.72$0.2824.00$76.72
$72.50$70.00Aug 21$0.22$2.28$0.2210.36$72.28
$75.00$72.50Aug 21$0.23$2.27$0.239.87$74.77
$78.00$77.00Aug 7$0.10$0.90$0.109.00$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 21.73, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$77.50Aug 21$2.39$2.39$0.1121.73$77.39
$72.50$75.00Aug 21$2.38$2.38$0.1219.83$74.88
$70.00$83.00Jul 24$12.30$12.30$0.7017.57$82.30
$78.00$80.00Jul 17$1.73$1.73$0.276.41$79.73
$72.50$75.00Jul 17$2.10$2.10$0.405.25$74.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$86.00Jul 10$4.78$4.78$0.2221.73$86.22
$92.00$91.00Jul 10$0.90$0.90$0.109.00$91.10
$87.00$86.00Jul 17$0.85$0.85$0.155.67$86.15
$95.00$90.00Aug 21$4.08$4.08$0.924.43$90.92
$86.00$85.00Jul 24$0.81$0.81$0.194.26$85.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.0844.5%29.9%
$91.00Jul 10Jul 17$0.0850.8%33.9%
$95.00Jul 10Aug 7$0.1171.8%27.8%
$80.00Jul 10Jul 17$0.1444.6%27.7%
$88.00Jul 10Jul 17$0.2732.8%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 31$0.0656.4%40.9%
$80.00Jul 10Jul 17$0.1344.6%27.7%
$78.00Jul 10Jul 17$0.1938.8%33.2%
$87.00Jul 17Jul 24$0.2228.7%25.8%
$79.00Jul 10Jul 17$0.2437.0%31.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.12% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$0.81$0.97$1.78$82.22$85.782.12%
$83.00Jul 10$1.41$0.44$1.85$81.15$84.852.21%
$85.00Jul 10$0.53$1.44$1.97$83.03$86.972.35%
$86.00Jul 10$0.21$2.20$2.41$83.59$88.412.87%
$82.00Jul 10$2.39$0.22$2.61$79.39$84.613.11%
$84.00Jul 17$1.43$1.69$3.12$80.88$87.123.72%
$83.00Jul 17$2.02$1.13$3.15$79.85$86.153.76%
$85.00Jul 17$1.04$2.16$3.20$81.80$88.203.82%
$82.50Jul 17$2.34$0.97$3.31$79.19$85.813.95%
$86.00Jul 17$0.66$2.70$3.36$82.64$89.364.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.26% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$81.00Jul 10$0.07$0.15$0.22$80.78$87.22
$89.00$81.00Jul 10$0.10$0.15$0.25$80.75$89.25
$87.00$80.00Jul 10$0.07$0.20$0.27$79.73$87.27
$87.00$82.00Jul 10$0.07$0.22$0.29$81.71$87.29
$89.00$80.00Jul 10$0.10$0.20$0.30$79.70$89.30
$89.00$82.00Jul 10$0.10$0.22$0.32$81.68$89.32
$86.00$81.00Jul 10$0.21$0.15$0.36$80.64$86.36
$86.00$80.00Jul 10$0.21$0.20$0.41$79.59$86.41
$86.00$82.00Jul 10$0.21$0.22$0.43$81.57$86.43
$87.00$83.00Jul 10$0.07$0.44$0.51$82.49$87.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 10.90, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7880/82Aug 21$2.29$0.2110.90$75.21$82.29
83/8485/86Jul 31$0.88$0.127.33$83.12$85.88
77/7884/85Jul 24$0.86$0.146.14$77.14$84.86
83/8485/86Jul 10$0.85$0.155.67$83.15$85.85
82/8386/87Jul 31$0.84$0.165.25$82.16$86.84
84/8588/89Jul 24$0.82$0.184.56$84.18$88.82
72/7580/82Aug 21$2.03$0.474.32$72.97$82.03
83/8486/87Jul 31$0.81$0.194.26$83.19$86.81
70/7280/82Aug 21$2.02$0.484.21$70.48$82.02
80/8182/82Jul 17$0.80$0.204.00$80.20$82.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$80.00$82.00Jul 17$0.08$1.9224.00
$91.00$93.00$95.00Aug 7$0.11$1.8917.18
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$87.00$88.00$89.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$72.50$75.00Jul 17$0.12$2.3819.83
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
$82.50$85.00$87.50Aug 21$0.19$2.3112.16
$80.00$82.50$85.00Aug 21$0.23$2.279.87
$67.50$70.00$72.50Aug 21$0.25$2.259.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.01, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 10-$0.26$4.74
$91.00$95.001:2Jul 10-$0.06$3.94
$92.50$95.001:2Aug 21-$0.11$2.39
$90.00$92.501:2Aug 21-$0.12$2.38
$87.50$90.001:2Aug 21-$0.40$2.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 31-$0.01$4.99
$95.00$90.001:2Aug 21-$2.49$2.51
$77.50$75.001:2Aug 21-$0.09$2.41
$72.50$70.001:2Jul 17-$0.12$2.38
$75.00$72.501:2Aug 21-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.20%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 14$2.680.530.2%3.20%3.40%2--
$85.00Aug 21$2.630.461.4%3.14%4.53%4325.1K
$85.00Aug 14$2.130.471.4%2.54%3.94%1--
$84.00Jul 31$2.020.490.2%2.41%2.61%4258
$86.00Aug 14$1.770.422.6%2.11%4.70%2--
$87.50Aug 21$1.720.354.4%2.05%6.43%1.5K3.4K
$84.00Jul 24$1.690.510.2%2.02%2.22%1571.4K
$85.00Aug 7$1.620.431.4%1.93%3.33%1422
$85.00Jul 31$1.540.421.4%1.84%3.23%848
$84.00Aug 7$1.380.480.2%1.65%1.85%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,670
Total Puts 5,693
Put/Call Ratio 0.59
Net Difference 3,977

Prior's Put/Call Breakdown

Total Calls 13,422
Total Puts 10,846
Put/Call Ratio 0.81
Net Difference 2,576

Prior 7-Day Put/Call Summary

Total Calls 87,020
Total Puts 61,789
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All