NEW Tour v251
MDT
MEDTRONIC PLC
$79.20 +1.24%
$79.74 (+0.68%)🌙
as of 07/01 06:43 PM
(6/30 18:39) ◀
|
Wednesday, July 1, 2026 (6:43pm)
January 2026
|
▶ (7/2 18:42)
◀ 7/1 18:43 ▶

Option Volume

Detail
ℹ
Current (07/01) 11,915
Calls: 4,640 (39%)
Puts: 7,275 (61%)
Prior (06/30) 6,331
Calls: 2,311 (37%)
Puts: 4,020 (63%)
Current vs Prior +88.20%
Calls: +100.78% (Calls)
Puts: +80.97% (Puts)
Prior 7-Day Total 121,787
Calls: 77,752 (64%)
Puts: 44,035 (36%)
Prior 7-Day Average 17,398
Calls: 11,107 (64%)
Puts: 6,290 (36%)
Current vs Prior 7-Day Avg -31.52%
Calls: -58.23%
Puts: +15.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.69M
Calls: $909.5K (34%)
Puts: $1.78M (66%)
Prior (06/30) $1.20M
Calls: $337.6K (28%)
Puts: $861.3K (72%)
Current vs Prior +124.57%
Calls: +169.44%
Puts: +106.98%
Prior 7-Day Total $23.79M
Calls: $16.61M (70%)
Puts: $7.18M (30%)
Prior 7-Day Average $3.40M
Calls: $2.37M (70%)
Puts: $1.03M (30%)
Current vs Prior 7-Day Avg -20.77%
Calls: -61.66%
Puts: +73.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.57
Prior (06/30) 1.74
Current vs Prior -9.87%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +43.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 107,869
Calls: 63,532 (59%)
Puts: 44,337 (41%)
Prior (06/30) 133,829
Calls: 86,272 (64%)
Puts: 47,557 (36%)
Current vs Prior -19.40%
Prior 7-Day Total 783,132
Calls: 566,743 (72%)
Puts: 216,389 (28%)
Prior 7-Day Average 111,876
Calls: 80,963 (72%)
Puts: 30,912 (28%)
Current vs Prior 7-Day Avg -3.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.57% | 4.66%3.57% | 4.66%4.66% | 9.70%
Prior 2.26% | 3.81%-- | ---- | --
Current vs Prior -15.18% | -6.20%-- | ---- | --
Prior 7-Day Avg 2.71% | 3.98%-- | ---- | --
Current vs 7-Day Avg -29.27% | -10.15%-- | ---- | --
Prior 7-Day Eod 2.26% | 3.81%-- | ---- | --
Current vs 7-Day Eod -15.18% | -6.20%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.13% | 18.93%
Calls: 44.16% | 15.53%
Puts: 44.09% | 22.32%
Current vs 7-Day Avg -63.81% | -36.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.78M). Massive premium surge with dollar volume up 125% vs prior. Above-average activity with volume up 88% vs prior. Extreme bearish P/C ratio of 1.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 172.632.90$2.769.8%10.69--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.842.00$1.928.3%40.611.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.590.69$0.6415.6%180.24290
$84.00Jul 310.600.72$0.6618.2%190.2117
$80.00Jul 100.800.93$0.8714.9%2960.4160
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 27.4011.30$9.3541.7%21.002
$75.00Jul 174.206.00$5.1035.3%41.0066
$71.00Jul 27.1510.30$8.7336.1%20.982
$75.00Jul 103.905.75$4.8338.3%590.9165
$67.00Jul 1711.2513.70$12.4819.6%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 21.333.45$2.3988.7%20.92--
$85.00Jul 175.307.10$6.2029.0%30.90172
$89.00Jul 28.6010.55$9.5720.4%10.80--
$88.00Jul 27.6010.70$9.1533.9%20.791
$82.50Jul 173.154.55$3.8536.4%10.79--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.5K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.721.02$0.8734.5%4720.31226
$82.00Jul 311.131.46$1.3025.4%4720.34636
$80.00Jul 100.800.93$0.8714.9%2960.4160
$92.50Jul 170.000.20$0.10200.0%2500.04--
$80.00Jul 20.120.26$0.1973.7%1380.23526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 101.943.30$2.6251.9%2280.70227
$77.50Jul 170.741.10$0.9239.1%2170.371.9K
$79.00Jul 311.872.12$2.0012.5%1130.4723
$80.00Jul 312.372.79$2.5816.3%580.5418
$79.00Jul 20.181.57$0.88158.0%520.52157

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 67.9%, max 195.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Aug 773.8%25.0%195.3%20839
$86.00Jul 2Aug 768.0%26.3%158.5%61
$79.00Jul 2Jul 3150.1%23.1%116.5%10--
$84.00Jul 2Aug 751.4%24.9%107.0%13--
$82.00Jul 2Aug 741.6%25.2%65.2%701.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 2Jul 1744.5%20.6%116.3%42245
$79.00Jul 2Aug 750.1%23.7%111.6%54157
$81.00Jul 2Jul 2437.8%25.3%49.6%15271
$65.00Jul 10Jul 1771.2%49.2%44.7%141
$80.00Jul 2Jul 3136.9%26.6%38.5%78968

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 11.50, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$90.00Aug 7$0.32$3.68$0.3211.50$86.32
$83.00$84.00Jul 2$0.11$0.89$0.118.09$83.11
$80.00$81.00Jul 2$0.13$0.87$0.136.69$80.13
$84.00$86.00Aug 7$0.27$1.73$0.276.41$84.27
$83.00$84.00Jul 17$0.14$0.86$0.146.14$83.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$75.00Jul 17$0.12$0.88$0.127.33$75.88
$77.00$76.00Jul 10$0.13$0.87$0.136.69$76.87
$74.00$72.50Jul 17$0.23$1.27$0.235.52$73.77
$75.00$73.00Jul 31$0.34$1.66$0.344.88$74.66
$77.00$76.00Jul 17$0.24$0.76$0.243.17$76.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 24.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$79.00Jul 2$1.90$1.90$0.1019.00$78.90
$75.00$77.50Jul 17$2.34$2.34$0.1614.62$77.34
$67.00$75.00Jul 17$7.38$7.38$0.6211.90$74.38
$76.00$78.00Jul 10$1.69$1.69$0.315.45$77.69
$78.00$79.00Jul 10$0.72$0.72$0.282.57$78.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$81.00Jul 2$5.76$5.76$0.2424.00$81.24
$85.00$82.50Jul 17$2.35$2.35$0.1515.67$82.65
$82.50$80.00Jul 17$1.93$1.93$0.573.39$80.57
$82.00$80.00Jul 31$1.25$1.25$0.751.67$80.75
$81.00$80.00Jul 24$0.59$0.59$0.411.44$80.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.38, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 2Jul 10$0.1151.4%26.3%
$75.00Jul 10Jul 17$0.2726.8%22.6%
$82.00Jul 2Jul 10$0.2941.6%24.4%
$81.00Jul 2Jul 10$0.5337.8%25.7%
$79.00Jul 2Jul 10$0.5450.1%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 31Aug 7$0.0726.6%25.2%
$79.00Jul 2Jul 10$0.1250.1%22.4%
$75.00Jul 10Jul 17$0.1826.8%22.6%
$76.00Jul 10Jul 17$0.2025.4%20.7%
$81.00Jul 2Jul 10$0.2337.8%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.21% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 2$0.19$0.77$0.96$79.04$80.961.21%
$79.00Jul 2$0.75$0.88$1.63$77.37$80.632.06%
$79.00Jul 10$1.29$1.00$2.29$76.71$81.292.89%
$80.00Jul 10$0.87$1.54$2.41$77.59$82.413.04%
$81.00Jul 2$0.06$2.39$2.45$78.55$83.453.09%
$78.00Jul 10$2.01$0.70$2.71$75.29$80.713.42%
$80.00Jul 17$1.27$1.92$3.19$76.81$83.194.03%
$81.00Jul 10$0.59$2.62$3.21$77.79$84.214.05%
$77.50Jul 17$2.76$0.92$3.68$73.82$81.184.65%
$79.00Jul 17$1.77$2.14$3.91$75.09$82.914.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.37% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Jul 10$0.15$0.14$0.29$74.71$83.29
$83.00$76.00Jul 10$0.15$0.24$0.39$75.61$83.39
$81.00$78.00Jul 2$0.06$0.35$0.41$77.59$81.41
$82.00$75.00Jul 10$0.31$0.14$0.45$74.55$82.45
$83.00$78.00Jul 2$0.12$0.35$0.47$77.53$83.47
$83.00$77.00Jul 10$0.15$0.37$0.52$76.48$83.52
$80.00$78.00Jul 2$0.19$0.35$0.54$77.46$80.54
$82.00$76.00Jul 10$0.31$0.24$0.55$75.45$82.55
$87.00$75.00Jul 10$0.48$0.14$0.62$74.38$87.62
$82.00$77.00Jul 10$0.31$0.37$0.68$76.32$82.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 5.67, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7778/79Jul 10$0.85$0.155.67$76.15$78.85
80/8283/84Jul 17$2.07$0.434.81$80.43$85.07
79/8081/82Jul 10$0.82$0.184.56$79.18$81.82
76/7778/79Jul 17$1.23$0.274.56$75.77$78.73
72/7478/79Jul 17$1.22$0.284.36$72.78$78.72
80/8184/85Jul 24$0.79$0.213.76$80.21$84.79
79/8084/85Jul 24$0.78$0.223.55$79.22$84.78
79/8084/85Jul 31$0.78$0.223.55$79.22$84.78
72/7486/87Jul 17$1.16$0.343.41$72.84$87.16
79/8083/84Jul 31$0.76$0.243.17$79.24$83.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 7$0.06$0.9415.67
$80.00$81.00$82.00Jul 2$0.09$0.9110.11
$83.00$84.00$85.00Jul 10$0.09$0.9110.11
$79.00$80.00$81.00Jul 17$0.10$0.909.00
$81.00$82.00$83.00Jul 10$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.12$0.887.33
$76.00$79.00$82.00Aug 7$0.48$2.525.25
$80.00$82.50$85.00Jul 17$0.42$2.084.95
$76.00$77.00$78.00Jul 10$0.20$0.804.00
$74.00$75.00$76.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.19, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$92.501:2Jul 17-$0.01$5.49
$75.00$77.501:2Jul 17-$0.42$2.08
$84.00$86.001:2Jul 2-$0.01$1.99
$76.00$78.001:2Jul 10-$0.32$1.68
$84.00$86.001:2Aug 7-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$65.001:2Jul 10-$0.19$6.81
$70.00$65.001:2Jul 17-$0.08$4.92
$72.50$70.001:2Jul 17-$0.05$2.45
$82.00$79.001:2Aug 7-$0.60$2.40
$75.00$73.001:2Jul 31-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.23%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 31$1.770.461.0%2.23%3.24%1452
$81.00Aug 7$1.530.412.3%1.93%4.20%1--
$82.00Aug 7$1.250.353.5%1.58%5.11%1--
$82.00Jul 31$1.130.343.5%1.43%4.96%472636
$80.00Jul 17$1.100.401.0%1.39%2.40%836.0K
$83.00Aug 7$0.940.294.8%1.19%5.98%1--
$80.00Jul 10$0.800.411.0%1.01%2.02%29660
$81.00Jul 17$0.720.312.3%0.91%3.18%472226
$84.00Aug 7$0.710.246.1%0.90%6.96%2--
$83.00Jul 31$0.690.264.8%0.87%5.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,640
Total Puts 7,275
Put/Call Ratio 1.57
Net Difference -2,635

Prior's Put/Call Breakdown

Total Calls 2,311
Total Puts 4,020
Put/Call Ratio 1.74
Net Difference -1,709

Prior 7-Day Put/Call Summary

Total Calls 77,752
Total Puts 44,035
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All