NEW Tour v246
MDT
MEDTRONIC PLC
$78.23 -3.34%
$78.15 (-0.10%)🌙
as of 06/30 06:39 PM
(6/29 18:43) ◀
|
Tuesday, June 30, 2026 (6:39pm)
January 2026
|
▶ (7/1 18:43)
◀ 6/30 18:39 ▶

Option Volume

Detail
ℹ
Current (06/30) 6,331
Calls: 2,311 (37%)
Puts: 4,020 (63%)
Prior (06/29) 6,600
Calls: 4,547 (69%)
Puts: 2,053 (31%)
Current vs Prior -4.08%
Calls: -49.18% (Calls)
Puts: +95.81% (Puts)
Prior 7-Day Total 129,992
Calls: 86,691 (67%)
Puts: 43,301 (33%)
Prior 7-Day Average 18,570
Calls: 12,384 (67%)
Puts: 6,185 (33%)
Current vs Prior 7-Day Avg -65.91%
Calls: -81.34%
Puts: -35.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.20M
Calls: $337.6K (28%)
Puts: $861.3K (72%)
Prior (06/29) $1.28M
Calls: $867.2K (68%)
Puts: $416.8K (32%)
Current vs Prior -6.63%
Calls: -61.08%
Puts: +106.64%
Prior 7-Day Total $25.92M
Calls: $18.72M (72%)
Puts: $7.19M (28%)
Prior 7-Day Average $3.70M
Calls: $2.67M (72%)
Puts: $1.03M (28%)
Current vs Prior 7-Day Avg -67.62%
Calls: -87.38%
Puts: -16.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.74
Prior (06/29) 0.45
Current vs Prior +285.27%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +96.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 133,829
Calls: 86,272 (64%)
Puts: 47,557 (36%)
Prior (06/29) 114,962
Calls: 77,148 (67%)
Puts: 37,814 (33%)
Current vs Prior +16.41%
Prior 7-Day Total 788,898
Calls: 584,287 (74%)
Puts: 204,611 (26%)
Prior 7-Day Average 112,699
Calls: 83,469 (74%)
Puts: 29,230 (26%)
Current vs Prior 7-Day Avg +18.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.81% | 4.83%3.81% | 4.83%4.83% | 9.69%
Prior 2.21% | 4.28%-- | ---- | --
Current vs Prior +2.30% | -10.90%-- | ---- | --
Prior 7-Day Avg 2.98% | 4.15%-- | ---- | --
Current vs 7-Day Avg -24.00% | -8.19%-- | ---- | --
Prior 7-Day Eod 2.21% | 4.28%-- | ---- | --
Current vs 7-Day Eod +2.30% | -10.90%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Prior 15.97% | 11.97%
Calls: 14.08% | 8.46%
Puts: 17.86% | 15.48%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.13% | 24.04%
Calls: 49.08% | 21.75%
Puts: 47.18% | 26.33%
Current vs 7-Day Avg -66.82% | -50.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($861.3K). Extreme bearish P/C ratio of 1.74 - heavy put buying. P/C ratio rising 285% - increased hedging/bearish positioning. Call-heavy open interest (86,272 calls vs 47,557 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.7%, best 6.5%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 1711.1011.85$11.486.5%10.85--
$77.50Jul 172.042.20$2.127.5%500.581.3K
$78.00Aug 72.692.95$2.829.2%10.54--
$78.00Jul 171.751.93$1.849.8%10.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 102.142.32$2.238.1%560.71112
$79.00Jul 171.862.02$1.948.2%5480.561.3K
$86.00Jul 27.508.20$7.858.9%40.933
$80.00Jul 172.412.64$2.539.1%4740.651.3K
$88.00Jul 29.4510.35$9.909.1%10.80--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.72, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.400.48$0.4418.2%170.20284
$80.00Jul 100.510.62$0.5619.6%210.3044
$81.00Jul 170.610.71$0.6615.2%180.27226
$78.00Jul 20.690.83$0.7618.4%640.59--
$79.00Jul 100.840.99$0.9216.3%50.41477
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 212.6514.85$13.7516.0%20.96--
$75.00Jul 22.925.25$4.0957.0%10.93--
$65.00Jul 1713.0514.80$13.9312.6%20.92--
$64.00Jul 212.5015.85$14.1823.6%20.92--
$74.00Jul 104.355.25$4.8018.8%20.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 23.554.20$3.8816.8%41.00--
$84.00Jul 25.456.30$5.8814.5%21.0052
$85.00Jul 26.457.35$6.9013.0%21.00--
$90.00Jul 179.7013.00$11.3529.1%11.00--
$81.00Jul 21.383.40$2.3984.5%90.941.5K

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.7K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 20.000.43$0.22195.5%2330.12802
$80.00Jul 170.911.01$0.9610.4%940.356.0K
$82.50Jul 170.250.41$0.3348.5%880.164.9K
$78.00Jul 20.690.83$0.7618.4%640.59--
$75.00Jul 103.404.15$3.7819.8%610.896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 171.862.02$1.948.2%5480.561.3K
$80.00Jul 172.412.64$2.539.1%4740.651.3K
$74.00Jul 100.100.22$0.1675.0%2370.10417
$78.00Jul 20.280.57$0.4367.4%1180.41274
$80.00Jul 20.652.12$1.39105.8%1130.871.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 87.4%, max 462.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Jul 31167.2%29.7%462.6%2162
$86.00Jul 2Jul 3186.1%26.3%227.0%3--
$83.00Jul 2Jul 3166.4%24.4%171.8%237807
$90.00Jul 2Jul 3171.6%29.2%145.6%1132
$65.00Jul 2Jul 17148.5%64.3%130.9%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 2Aug 7152.3%33.3%357.1%31--
$74.00Jul 2Jul 3146.8%25.1%86.2%22--
$85.00Jul 2Jul 1755.3%31.8%74.0%6174
$75.00Jul 2Aug 741.9%24.5%71.0%12101
$76.00Jul 2Aug 734.3%24.0%42.6%3940

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 29.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$87.00Jul 17$0.11$1.89$0.1117.18$85.11
$87.00$90.00Jul 31$0.24$2.76$0.2411.50$87.24
$83.00$84.00Jul 17$0.11$0.89$0.118.09$83.11
$84.00$85.00Jul 31$0.11$0.89$0.118.09$84.11
$81.00$82.00Jul 10$0.12$0.88$0.127.33$81.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$72.00Aug 7$0.10$2.90$0.1029.00$74.90
$74.00$72.50Jul 17$0.13$1.37$0.1310.54$73.87
$76.00$74.00Jul 10$0.25$1.75$0.257.00$75.75
$77.00$76.00Jul 2$0.13$0.87$0.136.69$76.87
$75.00$74.00Jul 17$0.13$0.87$0.136.69$74.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 49.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$75.00Jul 2$9.66$9.66$0.3428.41$74.66
$75.00$77.00Jul 2$1.80$1.80$0.209.00$76.80
$75.00$76.00Jul 10$0.90$0.90$0.109.00$75.90
$67.00$75.00Jul 17$7.20$7.20$0.809.00$74.20
$75.00$77.50Jul 17$2.16$2.16$0.346.35$77.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$85.00Jul 17$4.90$4.90$0.1049.00$85.10
$85.00$82.50Jul 17$2.25$2.25$0.259.00$82.75
$81.00$80.00Jul 24$0.75$0.75$0.253.00$80.25
$82.50$80.00Jul 17$1.67$1.67$0.832.01$80.83
$80.00$79.00Jul 10$0.65$0.65$0.351.86$79.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.42, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.1336.0%31.8%
$84.00Jul 2Jul 10$0.1446.8%30.9%
$82.00Jul 2Jul 10$0.1734.2%24.4%
$65.00Jul 2Jul 17$0.18148.5%64.3%
$81.00Jul 2Jul 10$0.2434.3%23.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 2Jul 10$0.1146.8%26.6%
$70.00Jul 17Jul 24$0.1228.0%29.6%
$73.00Jul 24Jul 31$0.1725.5%25.8%
$76.00Jul 2Jul 10$0.3034.3%23.9%
$75.00Jul 2Jul 17$0.3841.9%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 1.52% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Jul 2$0.76$0.43$1.19$76.81$79.191.52%
$79.00Jul 2$0.34$1.01$1.35$77.65$80.351.73%
$80.00Jul 2$0.13$1.39$1.52$78.48$81.521.94%
$78.00Jul 10$1.40$1.06$2.46$75.54$80.463.14%
$81.00Jul 2$0.08$2.39$2.47$78.53$83.473.16%
$79.00Jul 10$0.92$1.58$2.50$76.50$81.503.20%
$77.00Jul 2$2.29$0.24$2.53$74.47$79.533.23%
$80.00Jul 10$0.56$2.23$2.79$77.21$82.793.57%
$78.00Jul 17$1.84$1.43$3.27$74.73$81.274.18%
$76.00Jul 10$2.88$0.41$3.29$72.71$79.294.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.27% of stock, avg 2.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 2$0.13$0.08$0.21$74.79$80.21
$80.00$76.00Jul 2$0.13$0.11$0.24$75.76$80.24
$84.00$74.00Jul 10$0.16$0.16$0.32$73.68$84.32
$82.00$74.00Jul 10$0.20$0.16$0.36$73.64$82.36
$80.00$77.00Jul 2$0.13$0.24$0.37$76.63$80.37
$79.00$75.00Jul 2$0.34$0.08$0.42$74.58$79.42
$79.00$76.00Jul 2$0.34$0.11$0.45$75.55$79.45
$81.00$74.00Jul 10$0.32$0.16$0.48$73.52$81.48
$80.00$78.00Jul 2$0.13$0.43$0.56$77.44$80.56
$84.00$76.00Jul 10$0.16$0.41$0.57$75.43$84.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 141 found (best R:R 10.90, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7475/78Jul 17$2.29$0.2110.90$71.71$77.29
78/7981/82Jul 24$0.87$0.136.69$78.13$81.87
81/8287/90Jul 2$2.55$0.455.67$79.45$89.55
70/7278/80Aug 7$1.67$0.335.06$70.33$79.67
76/7778/79Jul 17$0.81$0.194.26$76.19$78.81
78/7980/81Jul 17$0.81$0.194.26$78.19$80.81
79/8081/82Jul 17$0.81$0.194.26$79.19$81.81
78/7983/84Jul 2$0.78$0.223.55$78.22$83.78
77/7882/82Jul 17$0.39$0.113.55$77.11$82.39
77/7879/80Jul 10$0.77$0.233.35$77.23$79.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$84.00$85.00$86.00Jul 31$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 2$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.06$0.9415.67
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
$75.00$76.00$77.00Jul 2$0.10$0.909.00
$74.00$75.00$76.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.55, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$80.001:2Jul 24-$0.16$2.84
$90.00$92.501:2Jul 17-$0.35$2.15
$82.00$84.001:2Jul 24-$0.03$1.97
$85.00$87.001:2Jul 17-$0.09$1.91
$84.00$86.001:2Jul 2-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$1.55$3.45
$75.00$72.001:2Aug 7-$0.89$2.11
$82.00$79.001:2Jul 31-$1.00$2.00
$72.00$70.001:2Jul 17-$0.01$1.99
$75.00$73.001:2Jul 24-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.28%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$79.00Jul 31$1.780.471.0%2.28%3.26%3--
$80.00Aug 7$1.660.422.3%2.12%4.38%45--
$80.00Jul 31$1.390.402.3%1.78%4.04%6446
$79.00Jul 17$1.280.441.0%1.64%2.62%355
$80.00Jul 24$0.990.392.3%1.27%3.53%2--
$81.00Jul 31$0.990.333.5%1.27%4.81%177
$80.00Jul 17$0.910.352.3%1.16%3.43%946.0K
$79.00Jul 10$0.840.411.0%1.07%2.06%5477
$82.00Jul 31$0.720.274.8%0.92%5.74%15635
$81.00Jul 24$0.660.303.5%0.84%4.38%513

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,311
Total Puts 4,020
Put/Call Ratio 1.74
Net Difference -1,709

Prior's Put/Call Breakdown

Total Calls 4,547
Total Puts 2,053
Put/Call Ratio 0.45
Net Difference 2,494

Prior 7-Day Put/Call Summary

Total Calls 86,691
Total Puts 43,301
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All