Tour v531
MDLZ
MONDELEZ INTL INC Class A
$62.33 +0.74%
(10/28 18:05) ◀
|
Thursday, October 29, 2026 (2:10pm)
January 2026
|
▶ (10/29 18:02)
◀ 10/29 14:12 ▶

Option Volume

Detail
ℹ
Current (10/29 2:10pm) 3,342
Calls: 1,194 (36%)
Puts: 2,148 (64%)
Prior (10/28) 1,309
Calls: 591 (45%)
Puts: 718 (55%)
Current vs Prior +155.31%
Calls: +102.03% (Calls)
Puts: +199.16% (Puts)
Prior 7-Day Total 22,737
Calls: 12,385 (54%)
Puts: 10,352 (46%)
Prior 7-Day Average 4,547
Calls: 1,769 (54%)
Puts: 1,478 (46%)
Current vs Prior 7-Day Avg -26.51%
Calls: -32.52%
Puts: +45.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29 2:10pm) $601.3K
Calls: $361.3K (60%)
Puts: $240.0K (40%)
Prior (10/28) $229.9K
Calls: $175.5K (76%)
Puts: $54.5K (24%)
Current vs Prior +161.51%
Calls: +105.90%
Puts: +340.60%
Prior 7-Day Total $4.01M
Calls: $2.67M (66%)
Puts: $1.35M (34%)
Prior 7-Day Average $802.7K
Calls: $380.9K (66%)
Puts: $192.5K (34%)
Current vs Prior 7-Day Avg -25.09%
Calls: -5.15%
Puts: +24.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:10pm) 1.80
Prior (10/28) 1.21
Current vs Prior +48.08%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29 2:10pm) 103,011
Calls: 57,170 (55%)
Puts: 45,841 (45%)
Prior (10/28) 102,063
Calls: 56,931 (56%)
Puts: 45,132 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 546,207
Calls: 265,537 (49%)
Puts: 280,670 (51%)
Prior 7-Day Average 109,241
Calls: 53,107 (49%)
Puts: 56,134 (51%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.46% | 5.02%5.98% | 9.82%
Prior 4.69% | 5.54%6.68% | 10.90%
Current vs Prior -5.00% | -9.42%-10.44% | -9.88%
Prior 7-Day Avg 4.79% | 5.31%6.84% | 10.45%
Current vs 7-Day Avg -6.84% | -5.47%-12.56% | -6.08%
Prior 7-Day Eod 4.69% | 5.54%8.18% | 10.15%
Current vs 7-Day Eod -5.00% | -9.42%-26.83% | -3.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +45.20% | -0.76%
Prior 7-Day Avg 16.12% | 15.75%
Calls: 15.67% | 14.51%
Puts: 16.56% | 17.00%
Current vs 7-Day Avg +37.92% | -8.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($361.3K). Massive premium surge with dollar volume up 162% vs prior. Unusually high activity with volume up 155% vs prior - elevated interest. Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBEARISHBEARISH
14:05BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.3%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.750.80$0.786.4%870.41244
$61.00Nov 62.052.20$2.137.0%20.6545
$62.00Nov 201.902.05$1.987.6%960.553
$64.00Nov 201.051.15$1.109.1%30.379
$60.00Nov 203.103.40$3.259.2%--0.72390
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 62.202.40$2.308.7%--0.68333
$65.00Nov 203.203.50$3.359.0%--0.7128

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.68, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.750.80$0.786.4%870.41244
$64.00Nov 60.650.75$0.7014.3%250.3297
$65.00Nov 200.700.80$0.7513.3%3150.29889
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 300.250.30$0.2817.9%460.1970
$62.00Oct 300.800.95$0.8817.0%1.2K0.44131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 3011.1013.60$12.3520.2%--0.9625
$59.00Oct 303.103.80$3.4520.3%--0.8910
$58.00Nov 63.905.10$4.5026.7%--0.8825
$57.50Nov 204.605.80$5.2023.1%--0.83206
$60.00Oct 302.402.85$2.6317.1%10.8113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 3010.7012.80$11.7517.9%20.891
$73.00Oct 309.9012.00$10.9519.2%20.881
$64.00Oct 302.052.55$2.3021.7%--0.7268
$65.00Nov 203.203.50$3.359.0%--0.7128
$64.00Nov 62.202.40$2.308.7%--0.68333

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.700.80$0.7513.3%3150.29889
$65.00Oct 300.200.30$0.2540.0%1280.17134
$62.00Nov 201.902.05$1.987.6%960.553
$63.00Oct 300.750.80$0.786.4%870.41244
$62.50Nov 201.651.85$1.7511.4%350.502.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.800.95$0.8817.0%1.2K0.44131
$61.00Oct 300.450.60$0.5328.3%4990.30521
$62.00Nov 201.451.65$1.5512.9%890.4514
$60.00Oct 300.250.30$0.2817.9%460.1970
$59.00Oct 300.100.20$0.1566.7%170.1118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 241.5%, max 544.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Oct 30Nov 20202.4%31.4%544.6%191
$69.00Oct 30Nov 27188.7%29.6%537.4%2202
$67.00Oct 30Nov 27160.4%30.1%433.6%172
$65.00Oct 30Dec 480.0%26.2%205.2%130134
$63.00Oct 30Dec 478.7%26.7%194.3%88244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 482.4%25.4%223.9%4680
$62.00Oct 30Nov 2076.8%28.2%172.5%1.3K145
$61.00Oct 30Nov 1379.4%30.2%162.9%499532
$63.00Oct 30Nov 2078.7%30.2%160.6%1227
$64.00Oct 30Nov 678.9%37.0%113.3%--401

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.33, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$64.00Nov 6$0.30$0.70$0.3043%2.33$63.30
$60.00$62.00Nov 20$1.27$0.73$1.2772%0.57$61.27
$65.00$66.00Nov 20$0.20$0.80$0.2029%4.00$65.20
$66.00$67.00Nov 27$0.15$0.85$0.1522%5.67$66.15
$62.00$62.50Nov 20$0.23$0.27$0.2355%1.17$62.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Nov 6$0.30$0.70$0.3045%2.33$61.70
$62.50$62.00Nov 20$0.20$0.30$0.2050%1.50$62.30
$63.00$62.00Nov 6$0.48$0.52$0.4857%1.08$62.52
$57.50$55.00Nov 20$0.23$2.27$0.2317%9.87$57.27
$62.00$61.00Nov 13$0.38$0.62$0.3846%1.63$61.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.33, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.57$0.57$0.4378%1.33$67.57
$67.00$67.50Nov 20$0.40$0.40$0.1077%4.00$67.40
$68.00$69.00Nov 27$0.28$0.28$0.7284%0.39$68.28
$69.00$70.00Nov 20$0.18$0.18$0.8287%0.22$69.18
$64.00$65.00Nov 20$0.35$0.35$0.6563%0.54$64.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$59.00Nov 6$0.52$0.52$1.4865%0.35$60.48
$61.00$60.00Oct 30$0.25$0.25$0.7570%0.33$60.75
$62.00$60.00Nov 20$0.72$0.72$1.2855%0.56$61.28
$60.00$59.00Oct 30$0.13$0.13$0.8781%0.15$59.87
$62.00$61.00Oct 30$0.35$0.35$0.6556%0.54$61.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.23, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.2278.7%35.5%
$62.00Oct 30Nov 6$0.2776.8%35.0%
$61.00Oct 30Nov 6$0.2379.4%38.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.0878.7%35.5%
$62.00Oct 30Nov 6$0.2776.8%35.0%
$61.00Oct 30Nov 6$0.3279.4%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.39% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$1.23$0.88$2.11$59.89$64.113.39%
$63.00Oct 30$0.78$1.55$2.33$60.67$65.333.74%
$61.00Oct 30$1.90$0.53$2.43$58.57$63.433.90%
$63.00Nov 6$1.00$1.63$2.63$60.37$65.634.22%
$62.00Nov 6$1.50$1.15$2.65$59.35$64.654.25%
$64.00Oct 30$0.45$2.30$2.75$61.25$66.754.41%
$60.00Oct 30$2.63$0.28$2.91$57.09$62.914.67%
$61.00Nov 6$2.13$0.85$2.98$58.02$63.984.78%
$64.00Nov 6$0.70$2.30$3.00$61.00$67.004.81%
$62.00Nov 13$1.73$1.33$3.06$58.94$65.064.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.56% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Oct 30$0.25$0.10$0.35$57.65$65.35
$65.00$59.00Oct 30$0.25$0.15$0.40$58.60$65.40
$66.00$58.00Nov 6$0.28$0.22$0.50$57.50$66.50
$65.00$60.00Oct 30$0.25$0.28$0.53$59.47$65.53
$70.00$58.00Nov 6$0.38$0.22$0.60$57.40$70.60
$66.00$59.00Nov 6$0.28$0.33$0.61$58.39$66.61
$66.00$56.00Nov 6$0.28$0.38$0.66$55.34$66.66
$64.00$58.00Oct 30$0.45$0.10$0.55$57.45$64.55
$64.00$59.00Oct 30$0.45$0.15$0.60$58.40$64.60
$65.00$58.00Nov 6$0.43$0.22$0.65$57.35$65.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6167/68Oct 30$0.82$0.1848%4.56$60.18$67.82
59/6067/68Oct 30$0.70$0.3059%2.33$59.30$67.70
59/6067/68Nov 20$0.63$0.3749%1.70$59.37$67.63
59/6069/70Nov 20$0.41$0.5959%0.69$59.59$69.41
58/5964/65Nov 6$0.38$0.6251%0.61$58.62$64.38
60/6165/66Oct 30$0.35$0.6552%0.54$60.65$65.35
60/6164/65Oct 30$0.45$0.5542%0.82$60.55$64.45
58/5965/66Nov 6$0.26$0.7461%0.35$58.74$65.26
59/6065/66Oct 30$0.23$0.7763%0.30$59.77$65.23
59/6064/65Oct 30$0.33$0.6753%0.49$59.67$64.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Oct 30$0.06$0.9425%15.67
$62.00$63.00$64.00Oct 30$0.12$0.8828%7.33
$60.00$61.00$62.00Nov 6$0.09$0.9121%10.11
$59.00$60.00$61.00Oct 30$0.09$0.9119%10.11
$63.00$64.00$65.00Nov 20$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.08$0.9228%11.50
$60.00$61.00$62.00Oct 30$0.10$0.9025%9.00
$59.00$60.00$61.00Oct 30$0.12$0.8819%7.33
$58.00$59.00$60.00Oct 30$0.08$0.9212%11.50
$61.00$62.00$63.00Nov 6$0.18$0.8223%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.30, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Nov 20-$1.30$1.20
$60.00$62.001:2Nov 20-$0.71$1.29
$58.00$60.001:2Nov 6-$1.20$0.80
$63.00$65.001:2Dec 4-$0.25$1.75
$65.00$67.001:2Nov 13$0.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Nov 20-$0.65$1.35
$62.00$60.001:2Nov 20-$0.11$1.89
$63.00$62.001:2Oct 30-$0.21$0.79
$57.50$55.001:2Nov 20-$0.07$2.43
$62.00$61.001:2Oct 30-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.57%, avg 0.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Dec 4$1.600.461.1%2.57%3.64%1--
$63.00Nov 20$1.450.461.1%2.33%3.40%--28
$62.50Nov 20$1.650.500.3%2.65%2.92%352.8K
$65.00Dec 4$0.850.324.3%1.36%5.65%2--
$64.00Nov 20$1.050.372.7%1.68%4.36%39
$65.00Nov 27$0.750.284.3%1.20%5.49%33
$65.00Nov 20$0.700.294.3%1.12%5.41%315889
$67.00Nov 20$0.300.237.5%0.48%7.97%--256
$66.00Nov 27$0.500.225.9%0.80%6.69%--15
$66.00Nov 20$0.450.225.9%0.72%6.61%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,194
Total Puts 2,148
Put/Call Ratio 1.80
Net Difference -954

Prior's Put/Call Breakdown

Total Calls 591
Total Puts 718
Put/Call Ratio 1.21
Net Difference -127

Prior 7-Day Put/Call Summary

Total Calls 12,385
Total Puts 10,352
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All