Tour v531
MDLZ
MONDELEZ INTL INC Class A
$62.53 +1.07%
$66.59 (+6.49%)🌙
as of 10/29 06:02 PM
(10/29 14:12) ◀
|
Thursday, October 29, 2026 (6:02pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:02 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,233
Calls: 1,977 (38%)
Puts: 3,256 (62%)
Prior (10/28) 1,519
Calls: 672 (44%)
Puts: 847 (56%)
Current vs Prior +244.50%
Calls: +194.20% (Calls)
Puts: +284.42% (Puts)
Prior 7-Day Total 15,326
Calls: 10,304 (67%)
Puts: 5,022 (33%)
Prior 7-Day Average 2,189
Calls: 1,472 (67%)
Puts: 717 (33%)
Current vs Prior 7-Day Avg +139.01%
Calls: +34.31%
Puts: +353.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $786.1K
Calls: $456.6K (58%)
Puts: $329.5K (42%)
Prior (10/28) $282.6K
Calls: $198.9K (70%)
Puts: $83.7K (30%)
Current vs Prior +178.16%
Calls: +129.51%
Puts: +293.82%
Prior 7-Day Total $4.01M
Calls: $3.34M (83%)
Puts: $677.1K (17%)
Prior 7-Day Average $573.4K
Calls: $476.6K (83%)
Puts: $96.7K (17%)
Current vs Prior 7-Day Avg +37.10%
Calls: -4.21%
Puts: +240.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.65
Prior (10/28) 1.26
Current vs Prior +30.67%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +144.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 103,011
Calls: 57,170 (55%)
Puts: 45,841 (45%)
Prior (10/28) 102,063
Calls: 56,931 (56%)
Puts: 45,132 (44%)
Current vs Prior +0.93%
Prior 7-Day Total 319,417
Calls: 217,336 (68%)
Puts: 102,081 (32%)
Prior 7-Day Average 45,631
Calls: 31,048 (68%)
Puts: 14,583 (32%)
Current vs Prior 7-Day Avg +125.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.16% | 5.20%5.92% | 11.00%
Prior 3.98% | 5.79%8.18% | 10.15%
Current vs Prior +4.58% | -10.18%-27.65% | +8.40%
Prior 7-Day Avg 4.10% | 5.32%6.78% | 10.07%
Current vs 7-Day Avg +1.45% | -2.21%-12.76% | +9.27%
Prior 7-Day Eod 3.98% | 5.79%8.18% | 10.15%
Current vs 7-Day Eod +4.58% | -10.18%-27.65% | +8.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 143.36% | 130.25%
Calls: 177.63% | 144.51%
Puts: 109.09% | 116.00%
Current vs Prior -84.49% | -88.99%
Prior 7-Day Avg 33.60% | 30.99%
Calls: 37.62% | 33.03%
Puts: 29.59% | 28.96%
Current vs 7-Day Avg -33.84% | -53.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 178% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Volume explosion - 139% above 7-day average (5,233 vs avg 2,189). Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.98, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Oct 301.904.00$2.9571.2%--1.0010
$60.00Oct 301.204.20$2.70111.1%11.0013
$61.00Oct 300.653.30$1.98133.8%11.0069
$62.00Oct 300.552.15$1.35118.5%871.0070
$63.00Oct 300.701.05$0.8839.8%3121.00244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.801.70$1.2572.0%1511.00201
$64.00Oct 300.603.40$2.00140.0%--1.0068
$63.00Nov 60.003.30$1.65200.0%11.002
$64.00Nov 62.002.90$2.4536.7%31.00333
$63.00Nov 201.702.80$2.2548.9%211.0026

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.751.10$0.9337.6%3291.00889
$63.00Oct 300.701.05$0.8839.8%3121.00244
$65.00Oct 300.000.50$0.25200.0%3041.00134
$62.00Nov 200.653.40$2.03135.5%2061.003
$62.00Oct 300.552.15$1.35118.5%871.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.500.95$0.7361.6%1.6K0.40131
$61.00Oct 300.350.55$0.4544.4%5140.27521
$62.00Nov 201.302.35$1.8357.4%1980.4314
$63.00Oct 300.801.70$1.2572.0%1511.00201
$60.00Oct 300.100.35$0.22113.6%630.1570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 336.0%, max 803.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Oct 30Nov 27237.4%26.3%803.3%2202
$71.00Oct 30Nov 27283.0%50.1%465.4%--35
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 480.7%28.0%188.2%6380
$62.00Oct 30Nov 2072.0%33.0%118.4%1.8K145
$61.00Oct 30Nov 1379.8%39.0%104.6%514532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$65.00Nov 27$0.20$1.80$0.20100%9.00$63.20
$63.00$65.00Dec 4$0.65$1.35$0.6594%2.08$63.65
$64.00$65.00Oct 30$0.13$0.87$0.13100%6.69$64.13
$65.00$66.00Oct 30$0.15$0.85$0.15100%5.67$65.15
$62.00$63.00Nov 27$0.15$0.85$0.15100%5.67$62.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$63.00Nov 20$1.13$0.87$1.13100%0.77$63.87
$63.00$62.00Oct 30$0.52$0.48$0.52100%0.92$62.48
$57.50$55.00Nov 20$0.15$2.35$0.1515%15.67$57.35
$62.00$61.00Oct 30$0.28$0.72$0.2840%2.57$61.72
$62.00$61.00Nov 13$0.38$0.62$0.3841%1.63$61.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Nov 20$0.76$0.76$0.2478%3.17$73.76
$74.00$75.00Nov 20$0.42$0.42$0.5886%0.72$74.42
$67.00$68.00Nov 27$0.50$0.50$0.5064%1.00$67.50
$69.00$70.00Nov 20$0.28$0.28$0.7282%0.39$69.28
$68.00$69.00Nov 27$0.17$0.17$0.8377%0.20$68.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Nov 20$1.10$1.10$0.9057%1.22$60.90
$56.00$54.00Nov 6$0.57$0.57$1.4382%0.40$55.43
$61.00$60.00Nov 6$0.50$0.50$0.5067%1.00$60.50
$62.00$61.00Nov 6$0.60$0.60$0.4058%1.50$61.40
$59.00$58.00Nov 20$0.20$0.20$0.8081%0.25$58.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.87, cheapest $0.87)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 6$0.8772.0%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.33% of stock, avg 5.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$1.35$0.73$2.08$59.92$64.083.33%
$63.00Oct 30$0.88$1.25$2.13$60.87$65.133.41%
$64.00Oct 30$0.38$2.00$2.38$61.62$66.383.81%
$63.00Nov 6$0.77$1.65$2.42$60.58$65.423.87%
$61.00Oct 30$1.98$0.45$2.43$58.57$63.433.89%
$61.00Nov 6$1.67$1.00$2.67$58.33$63.674.27%
$60.00Oct 30$2.70$0.22$2.92$57.08$62.924.67%
$64.00Nov 6$0.55$2.45$3.00$61.00$67.004.80%
$62.50Nov 20$1.45$1.60$3.05$59.45$65.554.88%
$59.00Oct 30$2.95$0.13$3.08$55.92$62.084.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.29% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$59.00Oct 30$0.05$0.13$0.18$58.82$67.18
$67.00$56.00Oct 30$0.05$0.18$0.23$55.77$67.23
$67.00$60.00Oct 30$0.05$0.22$0.27$59.73$67.27
$67.00$59.00Nov 6$0.15$0.40$0.55$58.45$67.55
$67.00$61.00Oct 30$0.05$0.45$0.50$60.50$67.50
$69.00$58.00Nov 27$0.33$0.28$0.61$57.39$69.61
$67.00$60.00Nov 6$0.15$0.50$0.65$59.35$67.65
$68.00$58.00Nov 27$0.50$0.28$0.78$57.22$68.78
$67.50$57.50Nov 20$0.38$0.45$0.83$56.67$68.33
$69.00$57.50Nov 20$0.43$0.45$0.88$56.62$69.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.63, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5974/75Nov 20$0.62$0.3868%1.63$58.38$74.62
59/6074/75Nov 20$0.65$0.3561%1.86$59.35$74.65
58/5967/68Nov 20$0.65$0.3547%1.86$58.35$67.65
58/5969/70Nov 20$0.48$0.5263%0.92$58.52$69.48
59/6067/68Nov 20$0.68$0.3240%2.12$59.32$67.68
59/6069/70Nov 20$0.51$0.4957%1.04$59.49$69.51
55/5873/74Nov 20$0.91$1.5963%0.57$56.59$73.91
58/5968/69Nov 20$0.34$0.6657%0.52$58.66$68.34
59/6068/69Nov 20$0.37$0.6350%0.59$59.63$68.37
55/5874/75Nov 20$0.57$1.9372%0.30$56.93$74.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Oct 30$0.10$0.9091%9.00
$65.00$66.00$67.00Nov 6$0.40$0.6080%1.50
$65.00$66.00$67.00Nov 20$0.40$0.6066%1.50
$60.00$61.00$62.00Oct 30$0.09$0.910%10.11
$61.00$62.00$63.00Oct 30$0.16$0.840%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.24$0.7674%3.17
$62.00$63.00$64.00Oct 30$0.23$0.7760%3.35
$60.00$61.00$62.00Nov 6$0.10$0.9020%9.00
$59.00$60.00$61.00Oct 30$0.14$0.8617%6.14
$58.00$59.00$60.00Nov 6$0.18$0.826%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.51, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.001:2Nov 20-$0.51$1.49
$63.00$65.001:2Dec 4-$0.53$1.47
$57.50$60.001:2Nov 20-$1.55$0.95
$64.00$65.001:2Oct 30-$0.12$0.88
$63.00$65.001:2Nov 13-$1.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Nov 20-$1.12$0.88
$64.00$63.001:2Oct 30-$0.50$0.50
$63.00$62.001:2Oct 30-$0.21$0.79
$61.00$60.001:2Nov 6$0.00$1.00
$64.00$63.001:2Nov 6-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.32%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Nov 27$0.200.367.2%0.32%7.47%120
$67.50Nov 20$0.250.238.0%0.40%8.35%2375
$69.00Nov 27$0.100.1610.3%0.16%10.51%299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,977
Total Puts 3,256
Put/Call Ratio 1.65
Net Difference -1,279

Prior's Put/Call Breakdown

Total Calls 672
Total Puts 847
Put/Call Ratio 1.26
Net Difference -175

Prior 7-Day Put/Call Summary

Total Calls 10,304
Total Puts 5,022
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All