Tour v531
MDLZ
MONDELEZ INTL INC Class A
$61.87 -0.77%
$62.75 (+1.42%)🌙
as of 10/28 06:05 PM
(10/28 14:06) ◀
|
Wednesday, October 28, 2026 (6:05pm)
January 2026
|
▶
◀ 10/28 18:05

Option Volume

Detail
ℹ
Current (10/28) 1,519
Calls: 672 (44%)
Puts: 847 (56%)
Prior (10/27) 714
Calls: 341 (48%)
Puts: 373 (52%)
Current vs Prior +112.75%
Calls: +97.07% (Calls)
Puts: +127.08% (Puts)
Prior 7-Day Total 15,784
Calls: 11,243 (71%)
Puts: 4,541 (29%)
Prior 7-Day Average 2,254
Calls: 1,606 (71%)
Puts: 648 (29%)
Current vs Prior 7-Day Avg -32.63%
Calls: -58.16%
Puts: +30.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $282.6K
Calls: $198.9K (70%)
Puts: $83.7K (30%)
Prior (10/27) $147.9K
Calls: $117.4K (79%)
Puts: $30.6K (21%)
Current vs Prior +91.03%
Calls: +69.48%
Puts: +173.80%
Prior 7-Day Total $3.93M
Calls: $3.30M (84%)
Puts: $631.8K (16%)
Prior 7-Day Average $561.9K
Calls: $471.6K (84%)
Puts: $90.3K (16%)
Current vs Prior 7-Day Avg -49.70%
Calls: -57.82%
Puts: -7.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.26
Prior (10/27) 1.09
Current vs Prior +15.23%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +139.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 102,063
Calls: 56,931 (56%)
Puts: 45,132 (44%)
Prior (10/27) 36,013
Calls: 19,168 (53%)
Puts: 16,845 (47%)
Current vs Prior +183.41%
Prior 7-Day Total 262,967
Calls: 188,414 (72%)
Puts: 74,553 (28%)
Prior 7-Day Average 37,566
Calls: 26,916 (72%)
Puts: 10,650 (28%)
Current vs Prior 7-Day Avg +171.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.98% | 5.79%8.18% | 10.15%
Prior 3.93% | 5.50%5.98% | 10.07%
Current vs Prior +1.19% | +5.18%+36.71% | +0.78%
Prior 7-Day Avg 4.00% | 5.22%6.61% | 10.13%
Current vs 7-Day Avg -0.70% | +10.92%+23.75% | +0.19%
Prior 7-Day Eod 3.93% | 5.50%5.98% | 10.07%
Current vs 7-Day Eod +1.19% | +5.18%+36.71% | +0.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.36% | 130.25%
Calls: 177.63% | 144.51%
Puts: 109.09% | 116.00%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +836.38% | +801.38%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +836.38% | +801.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($198.9K). Elevated premium activity with dollar volume up 91% vs prior. Unusually high activity with volume up 113% vs prior - elevated interest. Bearish P/C ratio of 1.26 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 303.807.20$5.5061.8%31.003
$59.00Oct 301.805.10$3.4595.7%--1.0010
$58.00Nov 62.905.50$4.2061.9%--1.0025
$60.00Nov 201.054.90$2.98129.2%--1.00390
$60.00Nov 61.602.90$2.2557.8%80.9155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 301.653.80$2.7279.0%--0.7968
$65.00Nov 202.255.00$3.6375.8%--0.7628
$64.00Nov 61.253.90$2.58102.7%--0.66333
$63.00Oct 300.753.50$2.13129.1%--0.63201
$63.00Nov 201.003.90$2.45118.4%--0.6026

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 939, top 508)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.050.35$0.20150.0%690.1478
$65.00Nov 200.300.90$0.60100.0%460.24935
$62.00Oct 300.751.40$1.0860.2%430.5935
$66.00Oct 300.000.35$0.18194.4%280.11156
$64.00Oct 300.150.45$0.30100.0%110.22109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.500.90$0.7057.1%5080.3819
$62.00Oct 300.501.25$0.8885.2%960.5347
$61.00Nov 60.651.55$1.1081.8%620.401
$58.00Nov 270.150.80$0.48135.4%120.189
$60.00Dec 40.003.30$1.65200.0%90.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 165.7%, max 426.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 20113.0%21.5%426.4%1404
$71.00Oct 30Nov 27217.5%54.6%298.0%--35
$69.00Oct 30Nov 27190.4%48.2%295.1%--202
$67.00Oct 30Nov 27162.5%42.3%284.4%--72
$70.00Oct 30Nov 20204.2%63.5%221.7%--91
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 4113.0%33.0%242.6%971
$59.00Oct 30Nov 2082.7%40.5%104.2%277
$63.00Oct 30Nov 2073.6%36.8%99.9%--227
$61.00Oct 30Nov 2057.3%33.9%68.7%51025
$62.00Oct 30Nov 2058.5%40.9%43.2%9760

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.70, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$61.00Nov 6$0.27$0.73$0.2791%2.70$60.27
$60.00$62.50Nov 20$1.55$0.95$1.55100%0.61$61.55
$63.00$65.00Nov 13$0.25$1.75$0.2544%7.00$63.25
$56.00$57.00Oct 30$0.57$0.43$0.57100%0.75$56.57
$63.00$64.00Nov 6$0.10$0.90$0.1042%9.00$63.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 30$0.18$0.82$0.1853%4.56$61.82
$65.00$63.00Nov 20$1.18$0.82$1.1876%0.69$63.82
$59.00$57.50Nov 20$0.23$1.27$0.2334%5.52$58.77
$64.00$62.00Nov 6$0.98$1.02$0.9866%1.04$63.02
$62.00$61.00Nov 20$0.30$0.70$0.3052%2.33$61.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.69, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Oct 30$0.75$0.75$0.2574%3.00$67.75
$66.00$70.00Nov 6$0.88$0.88$3.1273%0.28$66.88
$63.00$65.00Nov 20$0.98$0.98$1.0257%0.96$63.98
$67.00$67.50Nov 20$0.40$0.40$0.1078%4.00$67.40
$66.00$67.00Nov 20$0.55$0.55$0.4570%1.22$66.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Nov 20$1.02$1.02$1.4873%0.69$56.48
$60.00$59.00Oct 30$0.77$0.77$0.2366%3.35$59.23
$61.00$60.00Nov 6$0.50$0.50$0.5060%1.00$60.50
$59.00$58.00Oct 30$0.30$0.30$0.7079%0.43$58.70
$60.00$58.00Nov 6$0.27$0.27$1.7372%0.16$59.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.41, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.2373.6%39.7%
$62.00Oct 30Nov 6$0.3758.5%37.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 20$0.3273.6%36.8%
$62.00Oct 30Nov 6$0.7258.5%37.4%
$61.00Oct 30Nov 6$0.4057.3%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 3.17% of stock, avg 6.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 30$1.08$0.88$1.96$60.04$63.963.17%
$61.00Oct 30$1.58$0.70$2.28$58.72$63.283.69%
$60.00Nov 6$2.25$0.60$2.85$57.15$62.854.61%
$63.00Oct 30$0.85$2.13$2.98$60.02$65.984.82%
$64.00Oct 30$0.30$2.72$3.02$60.98$67.024.88%
$62.00Nov 6$1.45$1.60$3.05$58.95$65.054.93%
$61.00Nov 6$1.98$1.10$3.08$57.92$64.084.98%
$62.00Nov 13$1.63$1.63$3.26$58.74$65.265.27%
$64.00Nov 6$0.98$2.58$3.56$60.44$67.565.75%
$60.00Oct 30$2.40$1.25$3.65$56.35$63.655.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 0.78% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$58.00Oct 30$0.30$0.18$0.48$57.52$64.48
$64.00$59.00Oct 30$0.30$0.48$0.78$58.22$64.78
$70.00$56.00Nov 6$0.10$0.60$0.70$55.30$70.70
$70.00$60.00Nov 6$0.10$0.60$0.70$59.30$70.70
$70.00$54.00Nov 6$0.10$0.85$0.95$53.05$70.95
$70.00$53.00Nov 6$0.10$0.90$1.00$52.00$71.00
$64.00$61.00Oct 30$0.30$0.70$1.00$60.00$65.00
$64.00$57.00Oct 30$0.30$1.10$1.40$55.60$65.40
$70.00$58.00Oct 30$1.08$0.18$1.26$56.74$71.26
$69.00$58.00Oct 30$1.08$0.18$1.26$56.74$70.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.31, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5867/68Nov 20$1.42$1.0850%1.31$56.08$68.42
55/5866/67Nov 20$1.57$0.9343%1.69$55.93$67.57
55/5868/68Nov 20$1.15$1.3558%0.85$56.35$68.65
58/5966/67Nov 20$0.78$0.7236%1.08$58.22$66.78
58/5967/68Nov 20$0.63$0.8744%0.72$58.37$67.63
58/5968/68Nov 20$0.36$1.1451%0.32$58.64$67.86
58/6066/70Nov 6$1.15$2.8545%0.40$58.85$67.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.95, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.42$2.0838%4.95
$61.00$62.00$63.00Oct 30$0.27$0.7347%2.70
$61.00$62.00$63.00Nov 6$0.16$0.8427%5.25
$64.00$65.00$66.00Oct 30$0.08$0.9211%11.50
$63.00$65.00$67.00Nov 13$0.27$1.7317%6.41
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 30$0.47$0.5324%1.13
$56.00$58.00$60.00Nov 6$0.54$1.4612%2.70
$60.00$61.00$62.00Oct 30$0.73$0.2718%0.37
$52.50$55.00$57.50Nov 20$1.87$0.6310%0.34

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Nov 6-$0.30$1.70
$57.50$60.001:2Nov 20-$1.01$1.49
$61.00$62.001:2Oct 30-$0.58$0.42
$64.00$65.001:2Oct 30-$0.10$0.90
$60.00$61.001:2Oct 30-$0.76$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$62.001:2Nov 6-$0.62$1.38
$60.00$58.001:2Nov 6-$0.06$1.94
$61.00$60.001:2Nov 6-$0.10$0.90
$65.00$63.001:2Nov 20-$1.27$0.73
$62.00$61.001:2Oct 30-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 0.32%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 20$0.200.306.7%0.32%7.00%511
$63.00Nov 20$0.900.431.8%1.45%3.28%--28
$62.50Nov 20$0.850.461.0%1.37%2.39%12.8K
$65.00Nov 20$0.300.245.1%0.48%5.54%46935
$62.00Nov 6$0.900.550.2%1.45%1.66%142
$67.50Nov 20$0.100.159.1%0.16%9.26%2376
$62.00Oct 30$0.750.590.2%1.21%1.42%4335
$64.00Nov 6$0.100.343.4%0.16%3.60%--97
$64.00Oct 30$0.150.223.4%0.24%3.69%11109
$62.00Nov 13$0.150.540.2%0.24%0.45%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 672
Total Puts 847
Put/Call Ratio 1.26
Net Difference -175

Prior's Put/Call Breakdown

Total Calls 341
Total Puts 373
Put/Call Ratio 1.09
Net Difference -32

Prior 7-Day Put/Call Summary

Total Calls 11,243
Total Puts 4,541
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All