Tour v531
MDLZ
MONDELEZ INTL INC Class A
$61.87 -0.77%
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (2:05pm)
January 2026
|
▶ (10/28 18:05)
◀ 10/28 14:06 ▶

Option Volume

Detail
ℹ
Current (10/28 2:05pm) 1,309
Calls: 591 (45%)
Puts: 718 (55%)
Prior (07/28) 2,841
Calls: 1,130 (40%)
Puts: 1,711 (60%)
Current vs Prior -53.92%
Calls: -47.70% (Calls)
Puts: -58.04% (Puts)
Prior 7-Day Total 21,428
Calls: 11,794 (55%)
Puts: 9,634 (45%)
Prior 7-Day Average 5,357
Calls: 1,684 (55%)
Puts: 1,376 (45%)
Current vs Prior 7-Day Avg -75.56%
Calls: -64.92%
Puts: -47.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28 2:05pm) $229.9K
Calls: $175.5K (76%)
Puts: $54.5K (24%)
Prior (07/28) $335.4K
Calls: $168.9K (50%)
Puts: $166.4K (50%)
Current vs Prior -31.44%
Calls: +3.86%
Puts: -67.27%
Prior 7-Day Total $3.78M
Calls: $2.49M (66%)
Puts: $1.29M (34%)
Prior 7-Day Average $945.9K
Calls: $355.8K (66%)
Puts: $184.7K (34%)
Current vs Prior 7-Day Avg -75.69%
Calls: -50.69%
Puts: -70.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 2:05pm) 1.21
Prior (07/28) 1.51
Current vs Prior -19.76%
Prior 7-Day Average 1.67
Current vs Prior 7-Day Avg -27.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28 2:05pm) 102,063
Calls: 56,931 (56%)
Puts: 45,132 (44%)
Prior (07/28) 116,860
Calls: 54,994 (47%)
Puts: 61,866 (53%)
Current vs Prior -12.66%
Prior 7-Day Total 444,144
Calls: 208,606 (47%)
Puts: 235,538 (53%)
Prior 7-Day Average 111,036
Calls: 52,151 (47%)
Puts: 58,884 (53%)
Current vs Prior 7-Day Avg -8.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.20% | 3.69%6.71% | 9.70%
Prior 4.78% | 5.69%7.14% | 10.77%
Current vs Prior -12.14% | -35.24%-6.08% | -9.96%
Prior 7-Day Avg 4.93% | 5.72%6.91% | 10.83%
Current vs 7-Day Avg -14.82% | -35.56%-2.95% | -10.48%
Prior 7-Day Eod 4.78% | 5.69%5.98% | 10.07%
Current vs 7-Day Eod -12.14% | -35.24%+12.12% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 143.36% | 130.25%
Calls: 177.63% | 144.51%
Puts: 109.09% | 116.00%
Prior 13.86% | 17.48%
Calls: 12.90% | 16.22%
Puts: 14.81% | 18.75%
Current vs Prior +934.34% | +645.14%
Prior 7-Day Avg 16.39% | 16.19%
Calls: 16.13% | 14.53%
Puts: 16.63% | 17.85%
Current vs 7-Day Avg +774.86% | +704.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($175.5K) vs puts ($54.5K). Below-average activity with volume down 54% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 304.008.00$6.0066.7%30.983
$50.00Oct 3010.4013.90$12.1528.8%10.8624
$58.00Nov 62.556.00$4.2880.6%--0.8425
$59.00Oct 301.255.20$3.23122.3%--0.8410
$57.50Nov 203.007.00$5.0080.0%--0.79206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.404.40$2.40166.7%--0.7968
$65.00Nov 201.605.60$3.60111.1%--0.7628
$64.00Nov 60.804.50$2.65139.6%--0.68333
$63.00Oct 300.753.60$2.17131.3%--0.58201
$63.00Nov 200.154.20$2.18185.8%--0.5826

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 793, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.100.50$0.30133.3%660.1878
$65.00Nov 200.300.90$0.60100.0%460.24935
$66.00Oct 300.000.35$0.18194.4%280.11156
$64.00Oct 300.150.45$0.30100.0%100.21109
$60.00Nov 61.153.40$2.2898.7%80.7655
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 300.001.30$0.65200.0%5070.3619
$61.00Nov 60.001.05$0.53198.1%620.341
$58.00Nov 270.002.65$1.33199.2%120.269
$60.00Dec 40.003.30$1.65200.0%90.371
$62.00Oct 300.501.70$1.10109.1%50.5147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 173.7%, max 385.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 20111.9%23.1%385.5%1404
$71.00Oct 30Nov 27206.4%52.1%295.9%--35
$69.00Oct 30Nov 27180.4%45.6%295.7%--202
$68.00Oct 30Nov 27166.6%42.7%290.3%287
$67.00Oct 30Nov 27153.8%39.5%288.8%--72
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Dec 4111.9%31.5%255.7%971
$63.00Oct 30Nov 2097.1%37.0%162.7%--227
$61.00Oct 30Nov 2055.7%30.9%80.5%50925
$59.00Oct 30Nov 2066.2%40.2%64.8%277
$62.00Oct 30Nov 2051.2%35.0%46.0%660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 3.35, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$65.00Nov 13$0.23$1.77$0.2340%7.70$63.23
$62.00$63.00Nov 6$0.13$0.87$0.1348%6.69$62.13
$62.00$63.00Nov 13$0.22$0.78$0.2249%3.55$62.22
$70.00$73.00Nov 20$0.42$2.58$0.4222%6.14$70.42
$65.00$66.00Nov 6$0.22$0.78$0.2228%3.55$65.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$63.00Oct 30$0.23$0.77$0.2379%3.35$63.77
$61.00$58.00Nov 6$0.18$2.82$0.1834%15.67$60.82
$62.00$61.00Nov 20$0.20$0.80$0.2052%4.00$61.80
$62.00$61.00Nov 6$0.25$0.75$0.2552%3.00$61.75
$59.00$58.00Oct 30$0.10$0.90$0.1016%9.00$58.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.69, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$65.00Nov 20$1.05$1.05$0.9558%1.11$64.05
$67.00$67.50Nov 20$0.40$0.40$0.1077%4.00$67.40
$66.00$67.00Nov 20$0.55$0.55$0.4570%1.22$66.55
$66.00$70.00Nov 6$0.53$0.53$3.4778%0.15$66.53
$65.00$66.00Oct 30$0.12$0.12$0.8882%0.14$65.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Nov 20$0.87$0.87$0.1356%6.69$60.13
$59.00$57.50Nov 20$0.60$0.60$0.9068%0.67$58.40
$57.50$55.00Nov 20$0.45$0.45$2.0578%0.22$57.05
$59.00$58.00Oct 30$0.10$0.10$0.9084%0.11$58.90
$61.00$58.00Nov 6$0.18$0.18$2.8266%0.06$60.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.44% of stock, avg 5.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Nov 6$0.73$0.78$1.51$60.49$63.512.44%
$62.00Oct 30$0.90$1.10$2.00$60.00$64.003.23%
$61.00Nov 6$1.50$0.53$2.03$58.97$63.033.28%
$61.00Oct 30$1.50$0.65$2.15$58.85$63.153.48%
$64.00Oct 30$0.30$2.40$2.70$61.30$66.704.36%
$62.00Nov 13$1.40$1.50$2.90$59.10$64.904.69%
$64.00Nov 6$0.83$2.65$3.48$60.52$67.485.62%
$60.00Oct 30$2.25$1.25$3.50$56.50$63.505.66%
$63.00Oct 30$1.33$2.17$3.50$59.50$66.505.66%
$59.00Oct 30$3.23$0.28$3.51$55.49$62.515.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 1.58% of stock, avg 3.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Nov 6$0.63$0.35$0.98$57.02$66.98
$63.00$61.00Nov 6$0.60$0.53$1.13$59.87$64.13
$63.00$58.00Nov 6$0.60$0.35$0.95$57.05$63.95
$66.00$61.00Nov 6$0.63$0.53$1.16$59.84$67.16
$66.00$56.00Nov 6$0.63$0.60$1.23$54.77$67.23
$65.00$58.00Nov 6$0.85$0.35$1.20$56.80$66.20
$64.00$61.00Nov 6$0.83$0.53$1.36$59.64$65.36
$65.00$57.50Nov 20$0.60$0.78$1.38$56.12$66.38
$64.00$58.00Nov 6$0.83$0.35$1.18$56.82$65.18
$69.00$58.00Oct 30$1.08$0.18$1.26$56.74$70.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.29, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5966/67Nov 20$1.15$0.3538%3.29$57.85$67.15
58/5967/68Nov 20$1.00$0.5045%2.00$58.00$68.00
58/5965/66Oct 30$0.22$0.7866%0.28$58.78$65.22
55/5867/68Nov 20$0.85$1.6555%0.52$56.65$67.85
55/5866/67Nov 20$1.00$1.5048%0.67$56.50$67.00
55/5870/73Nov 20$0.87$2.1356%0.41$56.63$70.87
58/5970/73Nov 20$1.02$1.9846%0.52$57.98$71.02
58/6165/66Nov 6$0.40$2.6038%0.15$60.60$65.40
58/6166/70Nov 6$0.71$3.2944%0.22$60.29$66.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.41, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$60.00$62.50Nov 20$0.39$2.1136%5.41
$60.00$61.00$62.00Oct 30$0.15$0.8517%5.67
$59.00$60.00$61.00Oct 30$0.23$0.7719%3.35
$62.00$63.00$64.00Nov 6$0.36$0.6416%1.78
$67.00$67.50$68.00Nov 20$0.32$0.189%0.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Oct 30$0.62$0.3822%0.61
$58.00$59.00$60.00Oct 30$0.87$0.1323%0.15
$52.50$55.00$57.50Nov 20$1.25$1.255%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.28, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$60.001:2Nov 6-$0.28$1.72
$57.50$60.001:2Nov 20-$0.96$1.54
$61.00$62.001:2Oct 30-$0.30$0.70
$70.00$73.001:2Nov 20-$0.31$2.69
$57.00$59.001:2Oct 30-$1.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Nov 20-$0.76$1.24
$61.00$58.001:2Nov 6-$0.17$2.83
$62.00$61.001:2Oct 30-$0.20$0.80
$59.00$57.501:2Nov 20-$0.18$1.32
$62.00$61.001:2Nov 13-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 0.32%, avg 0.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 20$0.200.306.7%0.32%7.00%511
$65.00Nov 20$0.300.245.1%0.48%5.54%46935
$67.50Nov 20$0.100.169.1%0.16%9.26%2376
$65.00Oct 30$0.100.185.1%0.16%5.22%6678
$64.00Oct 30$0.150.213.4%0.24%3.69%10109
$63.00Nov 6$0.200.351.8%0.32%2.15%411
$62.50Nov 20$0.300.431.0%0.48%1.50%12.8K
$62.00Nov 13$0.150.490.2%0.24%0.45%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 718
Put/Call Ratio 1.21
Net Difference -127

Prior's Put/Call Breakdown

Total Calls 1,130
Total Puts 1,711
Put/Call Ratio 1.51
Net Difference -581

Prior 7-Day Put/Call Summary

Total Calls 11,794
Total Puts 9,634
Average Put/Call Ratio 1.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All