Tour v531
MDLZ
MONDELEZ INTL INC Class A
$62.35 -0.98%
$62.50 (+0.24%)🌙
as of 10/27 06:38 PM
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 14:06)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 714
Calls: 341 (48%)
Puts: 373 (52%)
Prior (10/26) 1,264
Calls: 960 (76%)
Puts: 304 (24%)
Current vs Prior -43.51%
Calls: -64.48% (Calls)
Puts: +22.70% (Puts)
Prior 7-Day Total 21,170
Calls: 16,308 (77%)
Puts: 4,862 (23%)
Prior 7-Day Average 3,024
Calls: 2,329 (77%)
Puts: 694 (23%)
Current vs Prior 7-Day Avg -76.39%
Calls: -85.36%
Puts: -46.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $147.9K
Calls: $117.4K (79%)
Puts: $30.6K (21%)
Prior (10/26) $860.0K
Calls: $811.1K (94%)
Puts: $48.9K (6%)
Current vs Prior -82.80%
Calls: -85.53%
Puts: -37.46%
Prior 7-Day Total $4.40M
Calls: $3.71M (84%)
Puts: $693.6K (16%)
Prior 7-Day Average $629.0K
Calls: $529.9K (84%)
Puts: $99.1K (16%)
Current vs Prior 7-Day Avg -76.48%
Calls: -77.85%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 1.09
Prior (10/26) 0.32
Current vs Prior +245.42%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +181.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 36,013
Calls: 19,168 (53%)
Puts: 16,845 (47%)
Prior (10/26) 30,264
Calls: 23,783 (79%)
Puts: 6,481 (21%)
Current vs Prior +19.00%
Prior 7-Day Total 265,752
Calls: 201,454 (76%)
Puts: 64,298 (24%)
Prior 7-Day Average 37,964
Calls: 28,779 (76%)
Puts: 9,185 (24%)
Current vs Prior 7-Day Avg -5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.93% | 5.50%5.98% | 10.07%
Prior 6.24% | 5.53%5.96% | 10.13%
Current vs Prior -37.04% | -0.46%+0.46% | -0.59%
Prior 7-Day Avg 3.97% | 5.29%6.11% | 9.92%
Current vs 7-Day Avg -1.03% | +3.96%-2.05% | +1.57%
Prior 7-Day Eod 6.24% | 5.53%5.96% | 10.13%
Current vs 7-Day Eod -37.04% | -0.46%+0.46% | -0.59%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($117.4K) vs puts ($30.6K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 305.107.70$6.4040.6%20.98--
$53.00Oct 308.1010.70$9.4027.7%30.98--
$55.00Oct 306.109.30$7.7041.6%10.95--
$54.00Oct 306.409.70$8.0541.0%40.92--
$57.00Oct 304.206.80$5.5047.3%20.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 308.7012.70$10.7037.4%10.86--
$74.00Oct 3010.3013.00$11.6523.2%10.85--
$63.00Oct 300.501.80$1.15113.0%10.57--
$62.50Nov 201.501.75$1.6315.3%190.5245

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 238, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.550.95$0.7553.3%360.43231
$62.00Oct 300.851.75$1.3069.2%170.5925
$65.00Nov 200.301.05$0.68110.3%140.27--
$68.00Oct 300.000.20$0.10200.0%110.0734
$70.00Nov 200.050.85$0.45177.8%110.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 300.451.10$0.7883.3%290.4120
$62.50Nov 201.501.75$1.6315.3%190.5245
$60.00Nov 200.301.00$0.65107.7%100.27639
$62.00Nov 200.202.85$1.53173.2%100.473
$59.00Oct 300.001.65$0.83198.8%90.2410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 61.6%, max 116.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Oct 30Nov 1345.5%29.7%53.3%2329
$63.00Oct 30Nov 2043.8%31.0%41.6%37258
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Oct 30Nov 2057.5%26.6%116.2%825
$62.00Oct 30Nov 2045.5%24.9%82.7%3923
$60.00Nov 6Nov 2027.0%23.6%14.3%11639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.86, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Oct 30$0.35$0.65$0.3592%1.86$54.35
$65.00$67.50Nov 20$0.25$2.25$0.2527%9.00$65.25
$63.00$65.00Nov 6$0.42$1.58$0.4242%3.76$63.42
$64.00$66.00Oct 30$0.13$1.87$0.1324%14.38$64.13
$62.00$63.00Oct 30$0.55$0.45$0.5559%0.82$62.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Oct 30$0.13$0.87$0.1341%6.69$61.87
$63.00$62.00Oct 30$0.37$0.63$0.3757%1.70$62.63
$62.00$61.00Nov 20$0.35$0.65$0.3547%1.86$61.65
$62.00$61.00Nov 6$0.55$0.45$0.5547%0.82$61.45
$61.00$60.00Nov 6$0.47$0.53$0.4735%1.13$60.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.86, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$65.00Nov 20$0.90$0.90$1.1055%0.82$63.90
$63.00$64.00Oct 30$0.47$0.47$0.5357%0.89$63.47
$64.00$66.00Oct 30$0.13$0.13$1.8776%0.07$64.13
$63.00$65.00Nov 6$0.42$0.42$1.5858%0.27$63.42
$65.00$67.50Nov 20$0.25$0.25$2.2573%0.11$65.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 30$0.65$0.65$0.3576%1.86$58.35
$57.00$56.00Oct 30$0.32$0.32$0.6887%0.47$56.68
$61.00$60.00Nov 20$0.53$0.53$0.4762%1.13$60.47
$61.00$60.00Nov 6$0.47$0.47$0.5365%0.89$60.53
$62.00$61.00Nov 6$0.55$0.55$0.4553%1.22$61.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Oct 30Nov 13$0.5845.5%29.7%
$63.00Oct 30Nov 6$0.2743.8%33.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 6$0.1557.5%32.2%
$62.00Oct 30Nov 6$0.5745.5%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.05% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Oct 30$0.75$1.15$1.90$61.10$64.903.05%
$62.00Oct 30$1.30$0.78$2.08$59.92$64.083.34%
$61.00Oct 30$2.05$0.65$2.70$58.30$63.704.33%
$62.50Nov 20$1.40$1.63$3.03$59.47$65.534.86%
$57.00Oct 30$5.50$0.35$5.85$51.15$62.859.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.53% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Oct 30$0.15$0.18$0.33$57.67$66.33
$66.00$57.00Oct 30$0.15$0.35$0.50$56.50$66.50
$64.00$58.00Oct 30$0.28$0.18$0.46$57.54$64.46
$71.00$58.00Oct 30$0.35$0.18$0.53$57.47$71.53
$71.00$57.00Oct 30$0.35$0.35$0.70$56.30$71.70
$64.00$57.00Oct 30$0.28$0.35$0.63$56.37$64.63
$70.00$57.00Dec 4$0.48$0.38$0.86$56.14$70.86
$65.00$60.00Nov 6$0.60$0.33$0.93$59.07$65.93
$66.00$61.00Oct 30$0.15$0.65$0.80$60.20$66.80
$64.00$61.00Oct 30$0.28$0.65$0.93$60.07$64.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.64, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5964/66Oct 30$0.78$1.2252%0.64$58.22$64.78
56/5764/66Oct 30$0.45$1.5564%0.29$56.55$64.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.08$0.9235%11.50
$61.00$62.00$63.00Oct 30$0.20$0.8026%4.00
$65.00$67.50$70.00Nov 20$0.27$2.2313%8.26
$55.00$56.00$57.00Oct 30$0.40$0.608%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Nov 6$0.08$0.9226%11.50
$61.00$62.00$63.00Oct 30$0.24$0.7626%3.17
$57.00$58.00$59.00Oct 30$0.82$0.1811%0.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.18, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$65.001:2Nov 6-$0.18$1.82
$62.00$63.001:2Oct 30-$0.20$0.80
$65.00$67.501:2Nov 20-$0.18$2.32
$64.00$66.001:2Oct 30-$0.02$1.98
$61.00$62.001:2Oct 30-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$56.001:2Nov 6-$0.23$3.77
$61.00$60.001:2Nov 20-$0.12$0.88
$62.00$61.001:2Nov 6-$0.25$0.75
$63.00$62.001:2Oct 30-$0.41$0.59
$62.00$61.001:2Oct 30-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.48%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 20$0.300.274.2%0.48%4.73%14--
$67.50Nov 20$0.100.168.3%0.16%8.42%2377
$63.00Nov 6$0.600.421.0%0.96%2.00%111
$63.00Oct 30$0.550.431.0%0.88%1.92%36231
$62.50Nov 20$0.450.480.2%0.72%0.96%62.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 341
Total Puts 373
Put/Call Ratio 1.09
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 960
Total Puts 304
Put/Call Ratio 0.32
Net Difference 656

Prior 7-Day Put/Call Summary

Total Calls 16,308
Total Puts 4,862
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All