Tour v536
MDLZ
MONDELEZ INTL INC Class A
$67.38 +3.47%
$67.39 (+0.01%)🌙
as of 11/04 06:43 PM
(11/3 18:41) ◀
|
Wednesday, November 4, 2026 (6:43pm)
January 2026
|
▶ (11/5 18:40)
◀ 11/4 18:43 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,470
Calls: 1,995 (81%)
Puts: 475 (19%)
Prior (11/03) 1,432
Calls: 895 (62%)
Puts: 537 (38%)
Current vs Prior +72.49%
Calls: +122.91% (Calls)
Puts: -11.55% (Puts)
Prior 7-Day Total 22,355
Calls: 11,818 (53%)
Puts: 10,537 (47%)
Prior 7-Day Average 3,193
Calls: 1,688 (53%)
Puts: 1,505 (47%)
Current vs Prior 7-Day Avg -22.66%
Calls: +18.17%
Puts: -68.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $545.7K
Calls: $466.6K (86%)
Puts: $79.1K (14%)
Prior (11/03) $157.1K
Calls: $108.8K (69%)
Puts: $48.3K (31%)
Current vs Prior +247.40%
Calls: +328.87%
Puts: +63.80%
Prior 7-Day Total $4.77M
Calls: $3.59M (75%)
Puts: $1.18M (25%)
Prior 7-Day Average $681.4K
Calls: $512.5K (75%)
Puts: $168.9K (25%)
Current vs Prior 7-Day Avg -19.91%
Calls: -8.94%
Puts: -53.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.24
Prior (11/03) 0.60
Current vs Prior -60.32%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -75.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 53,010
Calls: 36,984 (70%)
Puts: 16,026 (30%)
Prior (11/03) 46,184
Calls: 29,526 (64%)
Puts: 16,658 (36%)
Current vs Prior +14.78%
Prior 7-Day Total 427,918
Calls: 260,429 (61%)
Puts: 167,489 (39%)
Prior 7-Day Average 61,131
Calls: 37,204 (61%)
Puts: 23,927 (39%)
Current vs Prior 7-Day Avg -13.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.21% | 6.19%4.94% | 8.36%
Prior 3.04% | 4.64%5.16% | 8.78%
Current vs Prior +5.43% | +33.45%-4.22% | -4.87%
Prior 7-Day Avg 4.15% | 5.09%5.92% | 9.68%
Current vs 7-Day Avg -22.75% | +21.62%-16.52% | -13.65%
Prior 7-Day Eod 3.04% | 4.64%5.16% | 8.78%
Current vs 7-Day Eod +5.43% | +33.45%-4.22% | -4.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.56% | 30.93%
Calls: 36.43% | 32.39%
Puts: 38.69% | 29.47%
Current vs 7-Day Avg -40.81% | -53.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($466.6K) vs puts ($79.1K). Massive premium surge with dollar volume up 247% vs prior. Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (1,995 calls vs 475 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Nov 205.506.00$5.758.7%10.87--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 610.0013.40$11.7029.1%11.00--
$61.00Nov 64.607.90$6.2552.8%41.0044
$64.00Nov 62.204.30$3.2564.6%71.00--
$65.00Nov 62.153.30$2.7242.3%131.0078
$62.00Nov 63.807.40$5.6064.3%30.9449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 136.208.10$7.1526.6%70.79--
$69.00Nov 201.402.65$2.0361.6%230.63--
$69.00Dec 112.403.80$3.1045.2%40.60--
$68.00Nov 200.302.05$1.17149.6%80.55--

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.4K, top 313)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 200.951.30$1.1331.0%3130.4521
$65.00Dec 183.204.10$3.6524.7%1390.714.1K
$70.00Dec 181.001.70$1.3551.9%1330.367.9K
$67.50Nov 201.202.15$1.6756.9%1130.51338
$72.50Dec 180.500.90$0.7057.1%570.22956
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 200.250.60$0.4381.4%520.186
$69.00Nov 201.402.65$2.0361.6%230.63--
$66.00Nov 130.001.35$0.68198.5%210.301
$67.00Nov 201.101.60$1.3537.0%210.44--
$63.00Nov 200.000.40$0.20200.0%150.1125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 88.0%, max 240.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Nov 6Dec 1883.4%24.5%240.9%1347.9K
$68.00Nov 6Dec 444.6%23.9%86.3%666
$66.00Nov 6Nov 2738.0%23.6%61.3%25104
$67.00Nov 6Dec 1136.2%23.0%57.1%36159
$67.50Nov 20Dec 1827.6%22.0%25.5%1381.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Nov 6Nov 2038.0%24.2%56.9%5541

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.89, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$65.00Nov 6$0.53$0.47$0.53100%0.89$64.53
$66.00$67.00Nov 13$0.17$0.83$0.1771%4.88$66.17
$65.00$67.50Dec 18$1.18$1.32$1.1871%1.12$66.18
$61.00$62.00Nov 6$0.65$0.35$0.65100%0.54$61.65
$62.00$62.50Nov 20$0.20$0.30$0.2087%1.50$62.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$64.00Nov 20$0.30$1.70$0.3032%5.67$65.70
$67.50$62.50Dec 18$1.35$3.65$1.3548%2.70$66.15
$62.50$60.00Dec 18$0.33$2.17$0.3318%6.58$62.17
$64.00$63.00Nov 20$0.23$0.77$0.2318%3.35$63.77
$66.00$65.00Nov 6$0.27$0.73$0.2730%2.70$65.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.00, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Nov 13$0.75$0.75$0.2560%3.00$69.75
$69.00$70.00Nov 20$0.58$0.58$0.4262%1.38$69.58
$68.00$69.00Dec 4$0.70$0.70$0.3052%2.33$68.70
$71.00$72.00Nov 13$0.38$0.38$0.6275%0.61$71.38
$69.00$70.00Nov 27$0.43$0.43$0.5764%0.75$69.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$66.00Nov 20$0.62$0.62$0.3856%1.63$66.38
$66.00$65.00Nov 6$0.27$0.27$0.7370%0.37$65.73
$64.00$63.00Nov 20$0.23$0.23$0.7782%0.30$63.77
$62.50$60.00Dec 18$0.33$0.33$2.1782%0.15$62.17
$66.00$64.00Nov 20$0.30$0.30$1.7068%0.18$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Nov 6Nov 13$0.4544.6%23.8%
$67.50Nov 20Dec 18$0.8027.6%22.0%
$67.00Nov 6Nov 13$1.1736.2%35.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Nov 20Dec 11$1.0730.3%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.64% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$66.00Nov 6$1.43$0.35$1.78$64.22$67.782.64%
$68.00Nov 20$1.13$1.17$2.30$65.70$70.303.41%
$65.00Nov 6$2.72$0.08$2.80$62.20$67.804.16%
$66.00Nov 13$2.17$0.68$2.85$63.15$68.854.23%
$67.00Nov 27$1.80$1.25$3.05$63.95$70.054.53%
$66.00Nov 20$2.38$0.73$3.11$62.89$69.114.62%
$69.00Nov 20$1.08$2.03$3.11$65.89$72.114.62%
$67.00Nov 20$1.78$1.35$3.13$63.87$70.134.65%
$64.00Nov 6$3.25$0.05$3.30$60.70$67.304.90%
$67.50Dec 18$2.47$1.98$4.45$63.05$71.956.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.74% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$71.00$63.00Nov 20$0.30$0.20$0.50$62.50$71.50
$71.00$59.00Nov 20$0.30$0.18$0.48$58.52$71.48
$75.00$57.50Dec 18$0.30$0.25$0.55$56.95$75.55
$75.00$60.00Dec 18$0.30$0.30$0.60$59.40$75.60
$68.00$64.00Nov 6$0.45$0.05$0.50$63.50$68.50
$68.00$65.00Nov 6$0.45$0.08$0.53$64.47$68.53
$70.00$65.00Nov 6$0.55$0.08$0.63$64.37$70.63
$70.00$64.00Nov 6$0.55$0.05$0.60$63.40$70.60
$71.00$64.00Nov 20$0.30$0.43$0.73$63.27$71.73
$70.00$63.00Nov 20$0.50$0.20$0.70$62.30$70.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.75, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
63/6470/71Nov 20$0.43$0.5757%0.75$63.57$70.43
60/6272/75Dec 18$0.73$1.7760%0.41$61.77$73.23
64/6670/71Nov 20$0.50$1.5043%0.33$65.50$70.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 40.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.06$2.4435%40.67
$70.00$72.50$75.00Dec 18$0.25$2.2525%9.00
$66.00$67.00$68.00Nov 6$0.22$0.7850%3.55
$67.50$70.00$72.50Dec 18$0.47$2.0331%4.32
$62.50$65.00$67.50Dec 18$0.62$1.8829%3.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 6$0.24$0.7624%3.17
$57.50$60.00$62.50Dec 18$0.28$2.2211%7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.14, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$66.001:2Nov 6-$0.14$0.86
$67.50$70.001:2Dec 18-$0.23$2.27
$67.00$69.001:2Dec 11-$0.18$1.82
$70.00$72.501:2Dec 18-$0.05$2.45
$62.50$65.001:2Nov 20-$1.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$68.001:2Nov 20-$0.31$0.69
$66.00$64.001:2Nov 20-$0.13$1.87
$67.00$66.001:2Nov 20-$0.11$0.89
$63.00$60.001:2Nov 20-$0.10$2.90
$57.50$55.001:2Dec 18-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 3.19%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$2.150.530.2%3.19%3.37%251.1K
$70.00Dec 18$1.000.363.9%1.48%5.37%1337.9K
$69.00Dec 11$1.250.422.4%1.86%4.26%1--
$68.00Dec 4$1.450.480.9%2.15%3.07%3--
$72.50Dec 18$0.500.227.6%0.74%8.34%57956
$69.00Nov 27$0.850.362.4%1.26%3.67%6--
$69.00Nov 20$0.700.382.4%1.04%3.44%5427
$67.50Nov 20$1.200.510.2%1.78%1.96%113338
$68.00Nov 20$0.950.450.9%1.41%2.33%31321
$72.00Dec 4$0.250.206.9%0.37%7.23%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,995
Total Puts 475
Put/Call Ratio 0.24
Net Difference 1,520

Prior's Put/Call Breakdown

Total Calls 895
Total Puts 537
Put/Call Ratio 0.60
Net Difference 358

Prior 7-Day Put/Call Summary

Total Calls 11,818
Total Puts 10,537
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All