Tour v536
MDLZ
MONDELEZ INTL INC Class A
$66.82 -0.83%
$66.51 (-0.46%)🌙
as of 11/05 06:40 PM
(11/4 18:43) ◀
|
Thursday, November 5, 2026 (6:40pm)
January 2026
|
▶ (11/6 18:38)
◀ 11/5 18:40 ▶

Option Volume

Detail
ℹ
Current (11/05) 3,487
Calls: 2,404 (69%)
Puts: 1,083 (31%)
Prior (11/04) 2,470
Calls: 1,995 (81%)
Puts: 475 (19%)
Current vs Prior +41.17%
Calls: +20.50% (Calls)
Puts: +128.00% (Puts)
Prior 7-Day Total 23,561
Calls: 12,853 (55%)
Puts: 10,708 (45%)
Prior 7-Day Average 3,365
Calls: 1,836 (55%)
Puts: 1,529 (45%)
Current vs Prior 7-Day Avg +3.60%
Calls: +30.93%
Puts: -29.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.63M
Calls: $1.45M (89%)
Puts: $186.7K (11%)
Prior (11/04) $545.7K
Calls: $466.6K (86%)
Puts: $79.1K (14%)
Current vs Prior +199.10%
Calls: +209.77%
Puts: +136.15%
Prior 7-Day Total $4.46M
Calls: $3.24M (73%)
Puts: $1.21M (27%)
Prior 7-Day Average $636.5K
Calls: $463.2K (73%)
Puts: $173.2K (27%)
Current vs Prior 7-Day Avg +156.45%
Calls: +212.03%
Puts: +7.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.45
Prior (11/04) 0.24
Current vs Prior +89.21%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -52.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 53,486
Calls: 34,655 (65%)
Puts: 18,831 (35%)
Prior (11/04) 53,010
Calls: 36,984 (70%)
Puts: 16,026 (30%)
Current vs Prior +0.90%
Prior 7-Day Total 450,664
Calls: 273,630 (61%)
Puts: 177,034 (39%)
Prior 7-Day Average 64,380
Calls: 39,090 (61%)
Puts: 25,290 (39%)
Current vs Prior 7-Day Avg -16.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.51% | 5.13%5.34% | 8.64%
Prior 3.21% | 6.19%4.94% | 8.36%
Current vs Prior -21.57% | -17.06%+8.11% | +3.35%
Prior 7-Day Avg 3.72% | 5.18%5.78% | 9.42%
Current vs 7-Day Avg -32.35% | -0.97%-7.49% | -8.36%
Prior 7-Day Eod 3.21% | 6.19%4.94% | 8.36%
Current vs 7-Day Eod -21.57% | -17.06%+8.11% | +3.35%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.55% | 30.91%
Calls: 36.13% | 32.23%
Puts: 40.96% | 29.59%
Current vs 7-Day Avg -42.33% | -53.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.45M) vs puts ($186.7K). Massive premium surge with dollar volume up 199% vs prior. Dollar volume significantly above 7-day average (156% higher). Extreme bullish P/C ratio of 0.45 - heavy call buying (2,404 calls vs 1,083 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Nov 65.909.10$7.5042.7%20.97--
$57.50Dec 188.0011.50$9.7535.9%10.94--
$64.00Nov 61.504.10$2.8092.9%10.9083
$55.00Nov 69.9013.10$11.5027.8%10.90--
$56.00Nov 68.9012.10$10.5030.5%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Dec 42.355.10$3.7273.9%60.75--
$70.00Dec 182.705.30$4.0065.0%90.70--
$68.00Nov 131.503.30$2.4075.0%20.69--
$68.00Nov 200.753.60$2.17131.3%30.68--
$67.00Nov 60.251.20$0.73130.1%50.6312

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 731, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.352.80$2.5817.4%2990.691.0K
$70.00Dec 180.901.25$1.0832.4%400.297.8K
$69.00Nov 130.000.80$0.40200.0%200.238
$65.00Dec 183.003.70$3.3520.9%200.644.0K
$69.00Nov 60.000.65$0.33197.0%140.21253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Nov 200.250.80$0.53103.8%1540.2256
$67.00Nov 130.952.10$1.5375.2%210.54--
$70.00Dec 182.705.30$4.0065.0%90.70--
$60.00Dec 180.150.65$0.40125.0%80.13--
$70.00Dec 42.355.10$3.7273.9%60.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 81.8%, max 284.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Nov 6Nov 2785.1%22.2%284.1%19253
$66.00Nov 6Dec 1172.5%21.4%238.2%3121
$65.00Nov 20Dec 1831.8%19.0%67.3%3195.0K
$68.00Nov 6Nov 1345.5%28.7%58.6%668
$67.00Nov 6Nov 2039.2%29.7%32.0%2413
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Nov 6Nov 2039.2%29.7%32.0%612
$67.50Nov 20Dec 1823.3%22.5%3.4%752

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 0.79, avg 5.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Dec 18$1.40$1.10$1.4089%0.79$61.40
$62.00$70.00Dec 4$4.12$3.88$4.1284%0.94$66.12
$67.50$70.00Dec 18$0.42$2.08$0.4242%4.95$67.92
$65.00$67.00Nov 20$0.88$1.12$0.8869%1.27$65.88
$70.00$72.00Dec 4$0.25$1.75$0.2526%7.00$70.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Dec 18$0.12$4.88$0.1213%40.67$59.88
$70.00$68.00Dec 4$1.25$0.75$1.2575%0.60$68.75
$70.00$67.50Dec 18$1.58$0.92$1.5870%0.58$68.42
$66.00$64.00Nov 20$0.60$1.40$0.6040%2.33$65.40
$67.00$66.00Nov 20$0.52$0.48$0.5251%0.92$66.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.43, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$68.00Nov 13$0.70$0.70$0.3054%2.33$67.70
$70.00$72.50Dec 18$0.65$0.65$1.8571%0.35$70.65
$69.00$70.00Nov 6$0.23$0.23$0.7779%0.30$69.23
$67.00$68.00Nov 6$0.20$0.20$0.8061%0.25$67.20
$69.00$70.00Nov 27$0.23$0.23$0.7766%0.30$69.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Dec 18$0.75$0.75$1.7574%0.43$61.75
$64.00$60.00Nov 20$0.43$0.43$3.5778%0.12$63.57
$66.00$64.00Nov 20$0.60$0.60$1.4060%0.43$65.40
$60.00$55.00Dec 18$0.12$0.12$4.8887%0.02$59.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.89, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Dec 11$1.6872.5%21.4%
$65.00Nov 20Dec 18$0.7731.8%19.0%
$67.00Nov 6Nov 13$0.9039.2%37.5%
$67.50Nov 20Dec 18$0.5023.3%22.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Nov 6Nov 13$0.8039.2%37.5%
$67.50Nov 20Dec 18$0.6923.3%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.62% of stock, avg 5.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Nov 6$0.35$0.73$1.08$65.92$68.081.62%
$67.50Nov 20$1.00$1.73$2.73$64.77$70.234.09%
$67.00Nov 13$1.25$1.53$2.78$64.22$69.784.16%
$68.00Nov 13$0.55$2.40$2.95$65.05$70.954.41%
$67.00Nov 20$1.70$1.65$3.35$63.65$70.355.01%
$67.50Dec 18$1.50$2.42$3.92$63.58$71.425.87%
$70.00Dec 4$0.73$3.72$4.45$65.55$74.456.66%
$65.00Dec 18$3.35$1.15$4.50$60.50$69.506.73%
$70.00Dec 18$1.08$4.00$5.08$64.92$75.087.60%
$62.50Dec 18$5.70$1.15$6.85$55.65$69.3510.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.79% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Dec 18$0.25$0.28$0.53$54.47$75.53
$75.00$60.00Dec 18$0.25$0.40$0.65$59.35$75.65
$70.00$60.00Nov 20$0.50$0.10$0.60$59.40$70.60
$72.50$55.00Dec 18$0.43$0.28$0.71$54.29$73.21
$72.50$60.00Dec 18$0.43$0.40$0.83$59.17$73.33
$69.00$60.00Nov 20$0.60$0.10$0.70$59.30$69.70
$70.00$55.00Nov 20$0.50$0.28$0.78$54.22$70.78
$70.00$64.00Nov 20$0.50$0.53$1.03$62.97$71.03
$69.00$55.00Nov 20$0.60$0.28$0.88$54.12$69.88
$69.00$64.00Nov 20$0.60$0.53$1.13$62.87$70.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.27, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6270/72Dec 18$1.40$1.1044%1.27$61.10$71.40
60/6272/75Dec 18$0.93$1.5758%0.59$61.57$73.43
55/6072/75Dec 18$0.30$4.7072%0.06$59.70$72.80
55/6070/72Dec 18$0.77$4.2358%0.18$59.23$70.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.06, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.50$2.0032%4.00
$66.00$67.00$68.00Nov 6$0.40$0.6042%1.50
$70.00$72.50$75.00Dec 18$0.47$2.0320%4.32
$67.00$68.00$69.00Nov 6$0.38$0.6218%1.63
$67.00$68.00$69.00Nov 13$0.55$0.4524%0.82
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$67.50$70.00Dec 18$0.31$2.1934%7.06
$55.00$57.50$60.00Nov 20$0.18$2.322%12.89
$67.00$67.50$68.00Nov 20$0.36$0.1417%0.39
$62.50$65.00$67.50Dec 18$1.27$1.2331%0.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.26, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Nov 20-$0.26$2.24
$62.50$65.001:2Dec 18-$1.00$1.50
$65.00$67.001:2Nov 20-$0.82$1.18
$67.50$69.001:2Nov 20-$0.20$1.30
$72.50$75.001:2Dec 18-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$67.501:2Dec 18-$0.84$1.66
$60.00$55.001:2Dec 18-$0.16$4.84
$70.00$68.001:2Dec 4-$1.22$0.78
$60.00$57.501:2Nov 20-$0.10$2.40
$68.00$67.001:2Nov 13-$0.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.35%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$0.900.294.8%1.35%6.11%407.8K
$69.00Nov 27$0.550.343.3%0.82%4.09%5--
$67.00Nov 20$0.950.510.3%1.42%1.69%1260
$67.50Dec 18$0.750.421.0%1.12%2.14%71.1K
$70.00Nov 20$0.300.234.8%0.45%5.21%658
$70.00Dec 4$0.200.264.8%0.30%5.06%14
$67.50Nov 20$0.700.441.0%1.05%2.07%4308
$72.50Dec 18$0.150.158.5%0.22%8.72%1--
$70.00Nov 27$0.100.254.8%0.15%4.91%1217
$75.00Dec 18$0.150.0912.2%0.22%12.47%3374

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,404
Total Puts 1,083
Put/Call Ratio 0.45
Net Difference 1,321

Prior's Put/Call Breakdown

Total Calls 1,995
Total Puts 475
Put/Call Ratio 0.24
Net Difference 1,520

Prior 7-Day Put/Call Summary

Total Calls 12,853
Total Puts 10,708
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All