Tour v533
MDLZ
MONDELEZ INTL INC Class A
$65.12 -1.90%
$64.60 (-0.80%)🌙
as of 11/03 06:41 PM
(11/2 18:37) ◀
|
Tuesday, November 3, 2026 (6:41pm)
January 2026
|
▶ (11/4 18:43)
◀ 11/3 18:41 ▶

Option Volume

Detail
ℹ
Current (11/03) 1,432
Calls: 895 (62%)
Puts: 537 (38%)
Prior (11/02) 6,711
Calls: 2,630 (39%)
Puts: 4,081 (61%)
Current vs Prior -78.66%
Calls: -65.97% (Calls)
Puts: -86.84% (Puts)
Prior 7-Day Total 24,749
Calls: 13,459 (54%)
Puts: 11,290 (46%)
Prior 7-Day Average 3,535
Calls: 1,922 (54%)
Puts: 1,612 (46%)
Current vs Prior 7-Day Avg -59.50%
Calls: -53.45%
Puts: -66.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $157.1K
Calls: $108.8K (69%)
Puts: $48.3K (31%)
Prior (11/02) $1.40M
Calls: $833.5K (60%)
Puts: $563.7K (40%)
Current vs Prior -88.76%
Calls: -86.95%
Puts: -91.44%
Prior 7-Day Total $5.50M
Calls: $4.14M (75%)
Puts: $1.36M (25%)
Prior 7-Day Average $785.8K
Calls: $591.9K (75%)
Puts: $193.9K (25%)
Current vs Prior 7-Day Avg -80.01%
Calls: -81.62%
Puts: -75.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.60
Prior (11/02) 1.55
Current vs Prior -61.33%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -36.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 46,184
Calls: 29,526 (64%)
Puts: 16,658 (36%)
Prior (11/02) 49,751
Calls: 35,020 (70%)
Puts: 14,731 (30%)
Current vs Prior -7.17%
Prior 7-Day Total 412,764
Calls: 259,187 (63%)
Puts: 153,577 (37%)
Prior 7-Day Average 58,966
Calls: 37,026 (63%)
Puts: 21,939 (37%)
Current vs Prior 7-Day Avg -21.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.04% | 4.64%5.16% | 8.78%
Prior 3.24% | 4.41%5.24% | 8.66%
Current vs Prior -6.13% | +5.07%-1.58% | +1.40%
Prior 7-Day Avg 4.37% | 5.20%6.09% | 9.88%
Current vs 7-Day Avg -30.38% | -10.79%-15.27% | -11.09%
Prior 7-Day Eod 3.24% | 4.41%5.24% | 8.66%
Current vs 7-Day Eod -6.13% | +5.07%-1.58% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.57% | 30.95%
Calls: 36.73% | 32.55%
Puts: 36.41% | 29.34%
Current vs 7-Day Avg -39.21% | -53.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($108.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 79% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Dec 183.203.40$3.306.1%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 65.909.30$7.6044.7%30.99--
$59.00Nov 64.907.40$6.1540.7%10.98--
$61.00Nov 62.906.30$4.6073.9%20.97--
$57.00Nov 66.909.50$8.2031.7%20.90--
$60.00Dec 184.907.40$6.1540.7%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 61.603.00$2.3060.9%21.00--
$71.00Nov 64.806.30$5.5527.0%41.00--
$72.00Nov 65.508.20$6.8539.4%41.00--
$66.00Nov 60.601.65$1.1392.9%300.71493
$66.00Nov 130.902.60$1.7597.1%10.69--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 980, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 130.000.65$0.33197.0%2630.13162
$66.00Nov 60.100.95$0.53160.4%570.34122
$67.50Dec 181.201.50$1.3522.2%480.371.1K
$66.00Nov 200.801.65$1.2369.1%420.4434
$68.00Nov 60.000.15$0.08187.5%260.0840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 180.000.15$0.08187.5%1560.03803
$64.00Nov 60.050.35$0.20150.0%910.26338
$66.00Nov 60.601.65$1.1392.9%300.71493
$65.00Nov 60.001.50$0.75200.0%220.5346
$66.00Nov 201.202.25$1.7360.7%170.6135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 51.4%, max 77.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 1838.3%21.6%77.7%244.1K
$66.00Nov 6Nov 2041.6%27.7%50.3%99156
$67.00Nov 6Dec 1133.6%24.3%38.2%12164
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Dec 1838.3%21.6%77.7%35189
$66.00Nov 6Nov 2041.6%27.7%50.3%47528
$62.50Nov 20Dec 1826.6%23.3%14.0%4744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.46, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$71.00Dec 4$1.57$5.43$1.5766%3.46$65.57
$62.50$65.00Dec 18$1.21$1.29$1.2172%1.07$63.71
$57.00$58.00Nov 6$0.60$0.40$0.6090%0.67$57.60
$64.00$65.00Nov 13$0.23$0.77$0.2362%3.35$64.23
$64.00$65.00Nov 6$0.30$0.70$0.3076%2.33$64.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$66.00Nov 6$1.17$0.83$1.17100%0.71$66.83
$66.00$65.00Nov 13$0.35$0.65$0.3569%1.86$65.65
$66.00$65.00Nov 6$0.38$0.62$0.3871%1.63$65.62
$66.00$65.00Nov 20$0.50$0.50$0.5061%1.00$65.50
$67.50$65.00Dec 18$1.42$1.08$1.4267%0.76$66.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.30, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$72.50Dec 18$0.57$0.57$1.9375%0.30$70.57
$66.00$67.00Nov 20$0.55$0.55$0.4556%1.22$66.55
$66.00$67.00Nov 6$0.38$0.38$0.6266%0.61$66.38
$67.00$68.00Nov 27$0.43$0.43$0.5764%0.75$67.43
$68.00$69.00Nov 27$0.32$0.32$0.6874%0.47$68.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$64.00Nov 6$0.55$0.55$0.4547%1.22$64.45
$62.00$57.50Nov 20$0.37$0.37$4.1380%0.09$61.63
$65.00$63.00Nov 13$0.87$0.87$1.1348%0.77$64.13
$62.50$60.00Dec 18$0.55$0.55$1.9571%0.28$61.95
$64.00$62.00Nov 6$0.15$0.15$1.8574%0.08$63.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.54, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$0.4238.3%32.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 6Nov 13$0.6538.3%32.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.07% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Nov 6$1.15$0.20$1.35$62.65$65.352.07%
$65.00Nov 6$0.85$0.75$1.60$63.40$66.602.46%
$66.00Nov 6$0.53$1.13$1.66$64.34$67.662.55%
$66.00Nov 13$0.55$1.75$2.30$63.70$68.303.53%
$68.00Nov 6$0.08$2.30$2.38$65.62$70.383.65%
$65.00Nov 13$1.27$1.40$2.67$62.33$67.674.10%
$64.00Nov 20$2.03$0.83$2.86$61.14$66.864.39%
$65.00Nov 20$1.63$1.23$2.86$62.14$67.864.39%
$66.00Nov 20$1.23$1.73$2.96$63.04$68.964.55%
$65.00Dec 18$2.42$1.88$4.30$60.70$69.306.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.20% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Nov 6$0.08$0.05$0.13$61.87$68.13
$67.00$62.00Nov 6$0.15$0.05$0.20$61.80$67.20
$68.00$60.00Nov 6$0.08$0.15$0.23$59.77$68.23
$67.00$60.00Nov 6$0.15$0.15$0.30$59.70$67.30
$68.00$64.00Nov 6$0.08$0.20$0.28$63.72$68.28
$67.00$64.00Nov 6$0.15$0.20$0.35$63.65$67.35
$72.50$57.50Dec 18$0.28$0.25$0.53$56.97$73.03
$72.50$60.00Dec 18$0.28$0.45$0.73$59.27$73.23
$66.00$64.00Nov 6$0.53$0.20$0.73$63.27$66.73
$66.00$62.00Nov 6$0.53$0.05$0.58$61.42$66.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.37, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5870/72Dec 18$0.67$1.8367%0.37$56.83$70.67
60/6270/72Dec 18$1.12$1.3846%0.81$61.38$71.12
58/6070/72Dec 18$0.77$1.7360%0.45$59.23$70.77
62/6466/67Nov 6$0.53$1.4741%0.36$63.47$66.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 16.86, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Dec 18$0.14$2.3635%16.86
$67.00$68.00$69.00Nov 27$0.11$0.8919%8.09
$68.00$69.00$70.00Nov 13$0.08$0.9210%11.50
$65.00$67.50$70.00Dec 18$0.57$1.9329%3.39
$66.00$67.00$68.00Nov 6$0.31$0.6926%2.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Dec 18$0.33$2.1733%6.58
$64.00$65.00$66.00Nov 20$0.10$0.9024%9.00
$55.00$57.50$60.00Dec 18$0.10$2.4010%24.00
$62.50$65.00$67.50Dec 18$0.54$1.9637%3.63
$57.50$60.00$62.50Dec 18$0.35$2.1521%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Dec 18-$1.11$1.39
$65.00$67.501:2Dec 18-$0.28$2.22
$63.00$64.001:2Nov 6-$0.25$0.75
$62.50$65.001:2Dec 18-$1.21$1.29
$67.50$70.001:2Dec 18-$0.35$2.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$65.001:2Dec 18-$0.46$2.04
$65.00$62.501:2Dec 18-$0.12$2.38
$66.00$65.001:2Nov 6-$0.37$0.63
$64.00$62.501:2Nov 20-$0.13$1.37
$60.00$57.501:2Dec 18-$0.05$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 1.84%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Dec 18$1.200.373.6%1.84%5.50%481.1K
$70.00Dec 18$0.550.257.5%0.84%8.34%147.9K
$67.00Dec 11$0.650.402.9%1.00%3.89%212
$66.00Nov 20$0.800.441.4%1.23%2.58%4234
$72.50Dec 18$0.150.1111.3%0.23%11.56%1955
$68.00Nov 27$0.150.264.4%0.23%4.65%2--
$67.00Nov 20$0.250.322.9%0.38%3.27%2261
$67.00Nov 27$0.150.362.9%0.23%3.12%5--
$66.00Nov 13$0.200.331.4%0.31%1.66%2--
$66.00Nov 6$0.100.341.4%0.15%1.50%57122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 895
Total Puts 537
Put/Call Ratio 0.60
Net Difference 358

Prior's Put/Call Breakdown

Total Calls 2,630
Total Puts 4,081
Put/Call Ratio 1.55
Net Difference -1,451

Prior 7-Day Put/Call Summary

Total Calls 13,459
Total Puts 11,290
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All