Tour v533
MDLZ
MONDELEZ INTL INC Class A
$66.38 +2.22%
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶ (11/3 18:41)
◀ 11/2 18:37 ▶

Option Volume

Detail
ℹ
Current (11/02) 6,711
Calls: 2,630 (39%)
Puts: 4,081 (61%)
Prior (10/30) 5,482
Calls: 4,343 (79%)
Puts: 1,139 (21%)
Current vs Prior +22.42%
Calls: -39.44% (Calls)
Puts: +258.30% (Puts)
Prior 7-Day Total 22,082
Calls: 14,290 (65%)
Puts: 7,792 (35%)
Prior 7-Day Average 3,154
Calls: 2,041 (65%)
Puts: 1,113 (35%)
Current vs Prior 7-Day Avg +112.74%
Calls: +28.83%
Puts: +266.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.40M
Calls: $833.5K (60%)
Puts: $563.7K (40%)
Prior (10/30) $1.14M
Calls: $1.06M (93%)
Puts: $77.7K (7%)
Current vs Prior +22.71%
Calls: -21.43%
Puts: +625.43%
Prior 7-Day Total $4.92M
Calls: $4.07M (83%)
Puts: $844.5K (17%)
Prior 7-Day Average $702.5K
Calls: $581.9K (83%)
Puts: $120.6K (17%)
Current vs Prior 7-Day Avg +98.87%
Calls: +43.24%
Puts: +367.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.55
Prior (10/30) 0.26
Current vs Prior +491.67%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +106.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 49,751
Calls: 35,020 (70%)
Puts: 14,731 (30%)
Prior (10/30) 60,632
Calls: 38,831 (64%)
Puts: 21,801 (36%)
Current vs Prior -17.95%
Prior 7-Day Total 412,637
Calls: 258,659 (63%)
Puts: 153,978 (37%)
Prior 7-Day Average 58,948
Calls: 36,951 (63%)
Puts: 21,996 (37%)
Current vs Prior 7-Day Avg -15.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.24% | 4.41%5.24% | 8.66%
Prior 4.47% | 4.56%5.00% | 8.93%
Current vs Prior -27.47% | -3.16%+4.75% | -3.01%
Prior 7-Day Avg 4.35% | 5.29%6.30% | 10.14%
Current vs 7-Day Avg -25.53% | -16.51%-16.85% | -14.60%
Prior 7-Day Eod 4.47% | 4.56%5.00% | 8.93%
Current vs 7-Day Eod -27.47% | -3.16%+4.75% | -3.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.58% | 30.96%
Calls: 37.03% | 32.71%
Puts: 34.14% | 29.21%
Current vs 7-Day Avg -37.52% | -53.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (99% higher). Volume explosion - 113% above 7-day average (6,711 vs avg 3,154). Extreme bearish P/C ratio of 1.55 - heavy put buying. P/C ratio rising 492% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 61.651.80$1.738.7%440.7877
$64.00Nov 203.003.30$3.159.5%10.7511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.600.70$0.6515.4%4930.432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Nov 64.507.80$6.1553.7%21.00--
$61.00Nov 63.406.90$5.1568.0%31.00--
$56.00Nov 68.5010.70$9.6022.9%10.93--
$57.00Nov 67.4010.70$9.0536.5%70.89--
$60.00Nov 205.008.30$6.6549.6%30.88389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 137.2010.10$8.6533.5%91.00--
$75.00Nov 67.3010.70$9.0037.8%20.98--
$73.00Nov 65.308.70$7.0048.6%20.98--
$69.00Nov 62.204.20$3.2062.5%90.90--
$74.00Nov 65.709.00$7.3544.9%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 2.0K, top 493)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 60.050.15$0.10100.0%2340.1011
$71.00Nov 130.100.55$0.33136.4%1620.15--
$67.00Nov 60.150.60$0.38118.4%1500.3522
$66.00Nov 60.951.10$1.0214.7%880.5787
$66.00Nov 201.601.85$1.7314.5%590.5512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.600.70$0.6515.4%4930.432
$62.00Nov 200.200.30$0.2540.0%3170.12170
$65.00Nov 60.100.40$0.25120.0%460.2320
$66.00Nov 201.101.40$1.2524.0%370.451
$65.00Nov 200.750.95$0.8523.5%290.3433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.9%, max 155.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Nov 6Nov 2069.4%27.1%155.7%449
$70.00Nov 6Nov 2051.6%26.7%93.2%14102
$68.00Nov 6Dec 431.1%24.9%24.7%4015
$66.00Nov 6Nov 2029.8%24.3%22.7%14799
$65.00Nov 6Nov 2027.2%24.5%10.7%781.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 6Nov 2027.2%24.5%10.7%7553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.86, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$57.00Nov 6$0.55$0.45$0.5593%0.82$56.55
$69.00$70.00Nov 20$0.17$0.83$0.1726%4.88$69.17
$70.00$72.00Nov 20$0.20$1.80$0.2019%9.00$70.20
$67.00$68.00Nov 13$0.33$0.67$0.3343%2.03$67.33
$66.00$67.00Nov 20$0.48$0.52$0.4855%1.08$66.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$73.00Nov 6$0.35$0.65$0.3587%1.86$73.65
$65.00$62.50Nov 20$0.32$2.18$0.3234%6.81$64.68
$63.00$57.00Nov 13$0.12$5.88$0.1214%49.00$62.88
$67.00$66.00Nov 6$0.48$0.52$0.4865%1.08$66.52
$65.00$64.00Nov 6$0.10$0.90$0.1023%9.00$64.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$70.00Nov 13$0.40$0.40$1.6069%0.25$68.40
$68.00$69.00Nov 6$0.18$0.18$0.8277%0.22$68.18
$68.00$69.00Nov 20$0.31$0.31$0.6965%0.45$68.31
$67.00$67.50Nov 20$0.20$0.20$0.3056%0.67$67.20
$67.50$68.00Nov 20$0.17$0.17$0.3360%0.52$67.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$62.00Nov 20$0.28$0.28$0.2281%1.27$62.22
$66.00$65.00Nov 6$0.40$0.40$0.6057%0.67$65.60
$60.00$59.00Nov 20$0.15$0.15$0.8589%0.18$59.85
$65.00$63.00Nov 13$0.38$0.38$1.6269%0.23$64.62
$66.00$65.00Nov 20$0.40$0.40$0.6055%0.67$65.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.44, cheapest $0.33)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.4329.8%25.5%
$67.00Nov 6Nov 13$0.5523.6%26.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Nov 6Nov 13$0.3329.8%25.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.27% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Nov 6$0.38$1.13$1.51$65.49$68.512.27%
$66.00Nov 6$1.02$0.65$1.67$64.33$67.672.52%
$65.00Nov 6$1.73$0.25$1.98$63.02$66.982.98%
$66.00Nov 13$1.45$0.98$2.43$63.57$68.433.66%
$65.00Nov 13$2.08$0.63$2.71$62.29$67.714.08%
$64.00Nov 6$2.63$0.15$2.78$61.22$66.784.19%
$66.00Nov 20$1.73$1.25$2.98$63.02$68.984.49%
$65.00Nov 20$2.38$0.85$3.23$61.77$68.234.87%
$69.00Nov 6$0.10$3.20$3.30$65.70$72.304.97%
$62.50Nov 20$4.38$0.53$4.91$57.59$67.417.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.38% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$64.00Nov 6$0.10$0.15$0.25$63.75$69.25
$69.00$65.00Nov 6$0.10$0.25$0.35$64.65$69.35
$70.00$63.00Nov 13$0.20$0.25$0.45$62.55$70.45
$70.00$64.00Nov 6$0.30$0.15$0.45$63.55$70.45
$68.00$64.00Nov 6$0.28$0.15$0.43$63.57$68.43
$69.00$63.00Nov 6$0.10$0.35$0.45$62.55$69.45
$68.00$65.00Nov 6$0.28$0.25$0.53$64.47$68.53
$71.00$63.00Nov 13$0.33$0.25$0.58$62.42$71.58
$70.00$65.00Nov 6$0.30$0.25$0.55$64.45$70.55
$70.00$63.00Nov 6$0.30$0.35$0.65$62.35$70.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.44, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
62/6268/69Nov 20$0.59$0.4146%1.44$61.91$68.59
59/6068/69Nov 20$0.46$0.5454%0.85$59.54$68.46
62/6269/70Nov 20$0.45$0.5555%0.82$62.05$69.45
59/6069/70Nov 20$0.32$0.6863%0.47$59.68$69.32
64/6568/69Nov 6$0.28$0.7254%0.39$64.72$68.28
59/6070/72Nov 20$0.35$1.6570%0.21$59.65$70.35
62/6270/72Nov 20$0.48$1.5262%0.32$62.02$70.48
63/6568/70Nov 13$0.78$1.2238%0.64$64.22$68.78
62/6570/72Nov 20$0.52$1.9847%0.26$64.48$70.52
62/6569/70Nov 20$0.49$2.0140%0.24$64.51$69.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.07$0.9343%13.29
$65.00$66.00$67.00Nov 13$0.11$0.8926%8.09
$64.00$65.00$66.00Nov 20$0.12$0.8820%7.33
$64.00$65.00$66.00Nov 6$0.19$0.8129%4.26
$64.00$65.00$66.00Nov 13$0.17$0.8322%4.88
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$66.00$67.00Nov 6$0.08$0.9242%11.50
$64.00$65.00$66.00Nov 6$0.30$0.7029%2.33
$63.00$64.00$65.00Nov 6$0.30$0.706%2.33
$69.00$71.00$73.00Nov 6$0.40$1.608%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.91, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$64.001:2Nov 6-$0.91$1.09
$65.00$66.001:2Nov 6-$0.31$0.69
$70.00$72.001:2Nov 20$0.00$2.00
$66.00$67.001:2Nov 13-$0.41$0.59
$67.00$68.001:2Nov 13-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$62.501:2Nov 20-$0.21$2.29
$67.00$66.001:2Nov 6-$0.17$0.83
$63.00$57.001:2Nov 13-$0.01$5.99
$71.00$69.001:2Nov 6-$1.50$0.50
$66.00$65.001:2Nov 13-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.56%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Dec 11$1.700.470.9%2.56%3.50%12--
$68.00Dec 4$1.100.392.4%1.66%4.10%113
$67.00Nov 27$1.300.460.9%1.96%2.89%27--
$67.00Nov 20$1.100.450.9%1.66%2.59%37256
$67.50Nov 20$0.900.401.7%1.36%3.04%57374
$68.00Nov 20$0.750.352.4%1.13%3.57%1--
$69.00Nov 20$0.450.264.0%0.68%4.62%7--
$67.00Nov 13$0.800.430.9%1.21%2.14%254
$68.00Nov 13$0.500.312.4%0.75%3.19%14
$70.00Nov 20$0.300.195.5%0.45%5.91%1252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,630
Total Puts 4,081
Put/Call Ratio 1.55
Net Difference -1,451

Prior's Put/Call Breakdown

Total Calls 4,343
Total Puts 1,139
Put/Call Ratio 0.26
Net Difference 3,204

Prior 7-Day Put/Call Summary

Total Calls 14,290
Total Puts 7,792
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All