Tour v531
MDLZ
MONDELEZ INTL INC Class A
$64.94 +3.85%
$64.96 (+0.03%)🌙
as of 10/30 06:39 PM
(10/29 18:02) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 5,482
Calls: 4,343 (79%)
Puts: 1,139 (21%)
Prior (10/29) 5,233
Calls: 1,977 (38%)
Puts: 3,256 (62%)
Current vs Prior +4.76%
Calls: +119.68% (Calls)
Puts: -65.02% (Puts)
Prior 7-Day Total 18,269
Calls: 11,013 (60%)
Puts: 7,256 (40%)
Prior 7-Day Average 2,609
Calls: 1,573 (60%)
Puts: 1,036 (40%)
Current vs Prior 7-Day Avg +110.05%
Calls: +176.05%
Puts: +9.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.14M
Calls: $1.06M (93%)
Puts: $77.7K (7%)
Prior (10/29) $786.1K
Calls: $456.6K (58%)
Puts: $329.5K (42%)
Current vs Prior +44.84%
Calls: +132.35%
Puts: -76.42%
Prior 7-Day Total $4.27M
Calls: $3.42M (80%)
Puts: $857.8K (20%)
Prior 7-Day Average $610.6K
Calls: $488.1K (80%)
Puts: $122.5K (20%)
Current vs Prior 7-Day Avg +86.46%
Calls: +117.35%
Puts: -36.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.26
Prior (10/29) 1.65
Current vs Prior -84.08%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -66.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 60,632
Calls: 38,831 (64%)
Puts: 21,801 (36%)
Prior (10/29) 103,011
Calls: 57,170 (55%)
Puts: 45,841 (45%)
Current vs Prior -41.14%
Prior 7-Day Total 385,224
Calls: 245,922 (64%)
Puts: 139,302 (36%)
Prior 7-Day Average 55,032
Calls: 35,131 (64%)
Puts: 19,900 (36%)
Current vs Prior 7-Day Avg +10.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.59% | 4.47%5.00% | 8.93%
Prior 4.16% | 5.20%5.92% | 11.00%
Current vs Prior +7.40% | -12.30%-15.42% | -18.83%
Prior 7-Day Avg 4.12% | 5.42%6.59% | 10.22%
Current vs 7-Day Avg +8.48% | -15.85%-24.11% | -12.59%
Prior 7-Day Eod 4.16% | 5.20%5.92% | 11.00%
Current vs 7-Day Eod +7.40% | -12.30%-15.42% | -18.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Prior 22.23% | 14.34%
Calls: 12.20% | 13.33%
Puts: 32.26% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.59% | 30.98%
Calls: 37.33% | 32.87%
Puts: 31.86% | 29.08%
Current vs 7-Day Avg -35.74% | -53.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.06M) vs puts ($77.7K). Dollar volume significantly above 7-day average (86% higher). Volume explosion - 110% above 7-day average (5,482 vs avg 2,609). Extreme bullish P/C ratio of 0.26 - heavy call buying (4,343 calls vs 1,139 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Nov 204.304.70$4.508.9%550.86--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Nov 60.500.60$0.5518.2%380.3785
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 309.6011.40$10.5017.1%41.00--
$56.00Oct 308.3011.00$9.6528.0%41.00--
$60.00Oct 303.807.00$5.4059.3%11.00--
$61.00Oct 302.254.90$3.5874.0%651.0070
$62.00Oct 302.753.30$3.0318.2%391.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.000.85$0.43197.7%261.006
$72.00Oct 306.107.80$6.9524.5%10.76--
$71.00Oct 305.206.80$6.0026.7%10.75--
$66.00Nov 60.702.20$1.45103.4%20.63--
$66.00Oct 300.002.90$1.45200.0%10.581

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 1.7K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 301.752.20$1.9822.7%3480.85440
$65.00Oct 300.000.35$0.18194.4%2711.00205
$65.00Nov 201.452.60$2.0356.7%1180.581.0K
$65.00Nov 60.751.65$1.2075.0%1110.5517
$61.00Oct 302.254.90$3.5874.0%651.0070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.000.85$0.43197.7%261.006
$65.00Nov 60.651.15$0.9055.6%250.454
$60.00Oct 300.000.05$0.03166.7%190.0291
$63.00Oct 300.000.45$0.23195.7%170.17351
$61.00Nov 60.000.15$0.08187.5%140.0663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1466.1%, max 2793.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$66.00Oct 30Dec 11713.7%24.7%2793.4%31131
$64.00Oct 30Nov 13434.0%28.3%1430.9%66116
$69.00Nov 20Nov 2725.8%24.1%6.9%21123
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Nov 6489.6%28.3%1633.1%21354

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.08, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Nov 20$1.20$1.30$1.2092%1.08$58.70
$66.00$70.00Dec 11$0.32$3.68$0.3244%11.50$66.32
$61.00$62.00Nov 6$0.45$0.55$0.4595%1.22$61.45
$61.00$62.00Oct 30$0.55$0.45$0.55100%0.82$61.55
$54.00$55.00Oct 30$0.55$0.45$0.5585%0.82$54.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Nov 20$0.22$0.78$0.2242%3.55$64.78
$61.00$57.00Nov 13$0.15$3.85$0.1514%25.67$60.85
$64.00$63.00Oct 30$0.15$0.85$0.1528%5.67$63.85
$62.00$61.00Nov 20$0.12$0.88$0.1219%7.33$61.88
$63.00$62.00Nov 6$0.10$0.90$0.1018%9.00$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.33, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Nov 27$0.70$0.70$0.3058%2.33$66.70
$66.00$67.00Nov 13$0.67$0.67$0.3352%2.03$66.67
$65.00$67.50Nov 20$1.40$1.40$1.1042%1.27$66.40
$65.00$66.00Nov 6$0.65$0.65$0.3545%1.86$65.65
$65.00$68.00Dec 4$1.23$1.23$1.7749%0.69$66.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Nov 20$0.28$0.28$0.7286%0.39$59.72
$63.00$62.00Oct 30$0.20$0.20$0.8083%0.25$62.80
$57.50$55.00Nov 20$0.15$0.15$2.3592%0.06$57.35
$64.00$63.00Nov 6$0.20$0.20$0.8071%0.25$63.80
$64.00$62.50Nov 20$0.38$0.38$1.1266%0.34$63.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.94% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$0.18$0.43$0.61$64.39$65.610.94%
$66.00Nov 6$0.55$1.45$2.00$64.00$68.003.08%
$65.00Nov 6$1.20$0.90$2.10$62.90$67.103.23%
$63.00Oct 30$1.98$0.23$2.21$60.79$65.213.40%
$64.00Oct 30$1.90$0.38$2.28$61.72$66.283.51%
$64.00Nov 6$2.00$0.45$2.45$61.55$66.453.77%
$66.00Oct 30$1.05$1.45$2.50$63.50$68.503.85%
$63.00Nov 6$2.58$0.25$2.83$60.17$65.834.36%
$62.00Oct 30$3.03$0.03$3.06$58.94$65.064.71%
$65.00Nov 20$2.03$1.20$3.23$61.77$68.234.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.46% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$62.00Nov 6$0.15$0.15$0.30$61.70$68.30
$68.00$60.00Nov 6$0.15$0.15$0.30$59.70$68.30
$67.00$63.00Oct 30$0.10$0.23$0.33$62.67$67.33
$67.00$62.00Nov 6$0.23$0.15$0.38$61.62$67.38
$68.00$63.00Nov 6$0.15$0.25$0.40$62.60$68.40
$67.00$60.00Nov 6$0.23$0.15$0.38$59.62$67.38
$67.00$63.00Nov 6$0.23$0.25$0.48$62.52$67.48
$67.00$64.00Oct 30$0.10$0.38$0.48$63.52$67.48
$70.00$58.00Nov 27$0.30$0.30$0.60$57.40$70.60
$70.00$61.00Nov 20$0.30$0.38$0.68$60.32$70.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
59/6069/70Nov 20$0.48$0.5264%0.92$59.52$69.48
61/6269/70Nov 20$0.32$0.6858%0.47$61.68$69.32
62/6469/70Nov 20$0.58$0.9244%0.63$63.42$69.58
55/5869/70Nov 20$0.35$2.1570%0.16$57.15$69.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.76, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Nov 20$0.37$2.1348%5.76
$62.00$65.00$68.00Dec 4$0.72$2.2850%3.17
$64.00$65.00$66.00Nov 6$0.15$0.8534%5.67
$66.00$67.00$68.00Nov 6$0.24$0.7624%3.17
$65.00$66.00$67.00Nov 6$0.33$0.6735%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Nov 6$0.10$0.9034%9.00
$62.00$63.00$64.00Nov 6$0.10$0.9018%9.00
$58.00$59.00$60.00Nov 6$0.10$0.905%9.00
$63.00$64.00$65.00Nov 6$0.25$0.7527%3.00
$61.00$62.00$63.00Oct 30$0.20$0.8014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$65.001:2Dec 4-$0.13$2.87
$62.50$65.001:2Nov 20-$0.26$2.24
$63.00$65.001:2Nov 27-$0.61$1.39
$66.00$70.001:2Dec 11-$1.06$2.94
$64.00$65.001:2Nov 6-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$64.001:2Nov 6$0.00$1.00
$61.00$57.001:2Nov 13-$0.05$3.95
$65.00$64.001:2Oct 30-$0.33$0.67
$66.00$65.001:2Nov 6-$0.35$0.65
$64.00$62.501:2Nov 20-$0.22$1.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.16%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Dec 11$1.400.441.6%2.16%3.79%1--
$65.00Dec 4$1.800.510.1%2.77%2.86%42
$65.00Nov 27$1.600.520.1%2.46%2.56%145
$65.00Nov 20$1.450.580.1%2.23%2.33%1181.0K
$67.50Nov 20$0.500.303.9%0.77%4.71%22375
$68.00Nov 27$0.450.254.7%0.69%5.40%1949
$68.00Dec 4$0.350.284.7%0.54%5.25%13--
$65.00Nov 13$1.150.600.1%1.77%1.86%1914
$66.00Nov 13$0.650.471.6%1.00%2.63%25
$69.00Nov 27$0.300.196.2%0.46%6.71%13101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,343
Total Puts 1,139
Put/Call Ratio 0.26
Net Difference 3,204

Prior's Put/Call Breakdown

Total Calls 1,977
Total Puts 3,256
Put/Call Ratio 1.65
Net Difference -1,279

Prior 7-Day Put/Call Summary

Total Calls 11,013
Total Puts 7,256
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All