Tour v531
MDLZ
MONDELEZ INTL INC Class A
$62.97 -1.30%
$62.56 (-0.65%)🌙
as of 10/26 06:39 PM
(10/23 18:37) ◀
|
Monday, October 26, 2026 (6:39pm)
January 2026
|
▶ (10/27 18:38)
◀ 10/26 18:39 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,264
Calls: 960 (76%)
Puts: 304 (24%)
Prior (10/23) 3,826
Calls: 2,536 (66%)
Puts: 1,290 (34%)
Current vs Prior -66.96%
Calls: -62.15% (Calls)
Puts: -76.43% (Puts)
Prior 7-Day Total 22,563
Calls: 16,653 (74%)
Puts: 5,910 (26%)
Prior 7-Day Average 3,223
Calls: 2,379 (74%)
Puts: 844 (26%)
Current vs Prior 7-Day Avg -60.79%
Calls: -59.65%
Puts: -63.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $860.0K
Calls: $811.1K (94%)
Puts: $48.9K (6%)
Prior (10/23) $887.9K
Calls: $664.5K (75%)
Puts: $223.4K (25%)
Current vs Prior -3.15%
Calls: +22.07%
Puts: -78.13%
Prior 7-Day Total $4.06M
Calls: $3.22M (79%)
Puts: $840.0K (21%)
Prior 7-Day Average $579.5K
Calls: $459.5K (79%)
Puts: $120.0K (21%)
Current vs Prior 7-Day Avg +48.41%
Calls: +76.54%
Puts: -59.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.32
Prior (10/23) 0.51
Current vs Prior -37.75%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -35.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 30,264
Calls: 23,783 (79%)
Puts: 6,481 (21%)
Prior (10/23) 31,030
Calls: 28,284 (91%)
Puts: 2,746 (9%)
Current vs Prior -2.47%
Prior 7-Day Total 265,672
Calls: 193,233 (73%)
Puts: 72,439 (27%)
Prior 7-Day Average 37,953
Calls: 27,604 (73%)
Puts: 10,348 (27%)
Current vs Prior 7-Day Avg -20.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.24% | 5.53%5.96% | 10.13%
Prior 4.56% | 5.41%6.35% | 10.20%
Current vs Prior +36.83% | +2.20%-6.19% | -0.71%
Prior 7-Day Avg 3.44% | 4.92%5.62% | 9.74%
Current vs 7-Day Avg +81.45% | +12.33%+6.01% | +4.01%
Prior 7-Day Eod 4.56% | 5.41%6.35% | 10.20%
Current vs 7-Day Eod +36.83% | +2.20%-6.19% | -0.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($811.1K) vs puts ($48.9K). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (960 calls vs 304 puts). P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 306.209.90$8.0546.0%21.00--
$56.00Oct 305.008.90$6.9556.1%31.00--
$57.00Oct 304.207.80$6.0060.0%31.00--
$58.00Oct 303.206.50$4.8568.0%20.953
$51.00Oct 3010.8013.30$12.0520.7%20.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 301.053.80$2.42113.6%40.81--
$66.00Nov 202.504.80$3.6563.0%40.75--
$65.00Nov 61.203.90$2.55105.9%40.70--
$63.00Oct 300.503.10$1.80144.4%520.57149
$63.00Nov 200.952.45$1.7088.2%510.513

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 418, top 52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 300.351.00$0.6895.6%370.3298
$63.00Oct 300.251.95$1.10154.5%300.43242
$63.00Nov 201.003.10$2.05102.4%270.502
$71.00Nov 270.000.95$0.48197.9%230.15--
$68.00Nov 270.300.55$0.4358.1%190.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 300.503.10$1.80144.4%520.57149
$63.00Nov 200.952.45$1.7088.2%510.513
$56.00Oct 300.000.05$0.03166.7%150.0217
$55.00Nov 60.000.15$0.08187.5%120.0413
$58.00Oct 300.100.25$0.1883.3%70.1011

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 82.8%, max 129.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Nov 2755.3%24.1%129.7%31242
$64.00Oct 30Nov 2052.5%30.6%71.6%3898
$65.00Oct 30Nov 2044.3%27.4%61.8%121.0K
$66.00Oct 30Nov 657.1%37.1%53.9%20140
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Oct 30Nov 2055.3%24.7%124.2%103152
$60.00Oct 30Dec 448.1%26.6%81.0%370
$61.00Oct 30Nov 2045.3%28.7%57.7%317

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.23, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$66.00Nov 6$0.83$2.17$0.8350%2.61$63.83
$66.00$67.00Nov 6$0.12$0.88$0.1224%7.33$66.12
$60.00$69.00Dec 4$3.55$5.45$3.5574%1.54$63.55
$63.00$64.00Oct 30$0.42$0.58$0.4243%1.38$63.42
$63.00$64.00Nov 20$0.55$0.45$0.5550%0.82$63.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$63.00Oct 30$0.62$1.38$0.6282%2.23$64.38
$62.50$61.00Nov 20$0.45$1.05$0.4546%2.33$62.05
$63.00$62.50Nov 20$0.17$0.33$0.1751%1.94$62.83
$66.00$63.00Nov 20$1.95$1.05$1.9575%0.54$64.05
$65.00$62.00Nov 6$1.62$1.38$1.6270%0.85$63.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.14, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$68.00Nov 27$1.67$1.67$3.3347%0.50$64.67
$64.00$65.00Oct 30$0.40$0.40$0.6068%0.67$64.40
$64.00$65.00Nov 20$0.55$0.55$0.4557%1.22$64.55
$65.00$67.00Nov 20$0.55$0.55$1.4567%0.38$65.55
$63.00$64.00Nov 20$0.55$0.55$0.4550%1.22$63.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$55.00Nov 6$0.85$0.85$6.1561%0.14$61.15
$61.00$60.00Nov 20$0.40$0.40$0.6067%0.67$60.60
$58.00$56.00Oct 30$0.15$0.15$1.8590%0.08$57.85
$60.00$55.00Nov 20$0.50$0.50$4.5075%0.11$59.50
$60.00$58.00Oct 30$0.22$0.22$1.7878%0.12$59.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.46, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 6$0.2855.3%30.4%
$64.00Oct 30Nov 20$0.8252.5%30.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Oct 30Nov 20$0.4545.3%28.7%
$62.00Oct 30Nov 6$0.2830.4%30.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 4.29% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 30$0.28$2.42$2.70$62.30$67.704.29%
$63.00Oct 30$1.10$1.80$2.90$60.10$65.904.61%
$62.00Nov 6$2.10$0.93$3.03$58.97$65.034.81%
$61.00Oct 30$2.45$0.63$3.08$57.92$64.084.89%
$62.50Nov 20$2.05$1.53$3.58$58.92$66.085.69%
$60.00Oct 30$3.33$0.40$3.73$56.27$63.735.92%
$63.00Nov 20$2.05$1.70$3.75$59.25$66.755.96%
$60.00Nov 20$3.80$0.68$4.48$55.52$64.487.11%
$60.00Dec 4$4.08$0.93$5.01$54.99$65.017.96%
$58.00Oct 30$4.85$0.18$5.03$52.97$63.037.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.73% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$58.00Oct 30$0.28$0.18$0.46$57.54$65.46
$66.00$58.00Oct 30$0.33$0.18$0.51$57.49$66.51
$67.00$55.00Nov 20$0.40$0.18$0.58$54.42$67.58
$65.00$60.00Oct 30$0.28$0.40$0.68$59.32$65.68
$66.00$60.00Oct 30$0.33$0.40$0.73$59.27$66.73
$67.50$55.00Nov 20$0.50$0.18$0.68$54.32$68.18
$65.00$61.00Oct 30$0.28$0.63$0.91$60.09$65.91
$64.00$58.00Oct 30$0.68$0.18$0.86$57.14$64.86
$66.00$61.00Oct 30$0.33$0.63$0.96$60.04$66.96
$67.00$60.00Nov 20$0.40$0.68$1.08$58.92$68.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.70, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6164/65Oct 30$0.63$0.3736%1.70$60.37$64.63
56/5864/65Oct 30$0.55$1.4558%0.38$57.45$64.55
60/6165/67Nov 20$0.95$1.0533%0.90$60.05$65.95
58/6064/65Oct 30$0.62$1.3846%0.45$59.38$64.62
55/6065/67Nov 20$1.05$3.9542%0.27$58.95$66.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 27.57, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 30$0.15$0.850%5.67
$64.00$65.00$66.00Oct 30$0.45$0.5515%1.22
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Oct 30$0.07$1.9320%27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.30, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.30$2.20
$66.00$69.001:2Oct 30-$0.17$2.83
$63.00$64.001:2Oct 30-$0.26$0.74
$58.00$60.001:2Oct 30-$1.81$0.19
$64.00$65.001:2Nov 20-$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$63.001:2Oct 30-$1.18$0.82
$61.00$60.001:2Oct 30-$0.17$0.83
$61.00$60.001:2Nov 20-$0.28$0.72
$62.50$61.001:2Nov 20-$0.63$0.87
$62.00$61.001:2Oct 30-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.43%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Nov 20$0.900.431.6%1.43%3.06%1--
$69.00Dec 4$0.250.189.6%0.40%9.97%1--
$65.00Nov 20$0.650.333.2%1.03%4.26%10948
$67.50Nov 20$0.350.197.2%0.56%7.75%4373
$68.00Nov 27$0.300.178.0%0.48%8.46%19--
$63.00Nov 27$1.100.530.1%1.75%1.79%1--
$63.00Nov 20$1.000.500.1%1.59%1.64%272
$68.00Nov 13$0.150.178.0%0.24%8.23%13
$67.00Nov 20$0.150.186.4%0.24%6.64%1--
$64.00Oct 30$0.350.321.6%0.56%2.19%3798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 960
Total Puts 304
Put/Call Ratio 0.32
Net Difference 656

Prior's Put/Call Breakdown

Total Calls 2,536
Total Puts 1,290
Put/Call Ratio 0.51
Net Difference 1,246

Prior 7-Day Put/Call Summary

Total Calls 16,653
Total Puts 5,910
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All