Tour v531
MDLZ
MONDELEZ INTL INC Class A
$63.80 -2.13%
(10/22 18:40) ◀
|
Friday, October 23, 2026 (6:37pm)
January 2026
|
▶ (10/26 18:39)
◀ 10/23 18:37 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,826
Calls: 2,536 (66%)
Puts: 1,290 (34%)
Prior (10/22) 4,044
Calls: 3,461 (86%)
Puts: 583 (14%)
Current vs Prior -5.39%
Calls: -26.73% (Calls)
Puts: +121.27% (Puts)
Prior 7-Day Total 20,827
Calls: 15,613 (75%)
Puts: 5,214 (25%)
Prior 7-Day Average 2,975
Calls: 2,230 (75%)
Puts: 744 (25%)
Current vs Prior 7-Day Avg +28.59%
Calls: +13.70%
Puts: +73.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $887.9K
Calls: $664.5K (75%)
Puts: $223.4K (25%)
Prior (10/22) $814.6K
Calls: $763.8K (94%)
Puts: $50.8K (6%)
Current vs Prior +9.00%
Calls: -13.00%
Puts: +339.89%
Prior 7-Day Total $3.55M
Calls: $2.88M (81%)
Puts: $672.0K (19%)
Prior 7-Day Average $506.9K
Calls: $410.9K (81%)
Puts: $96.0K (19%)
Current vs Prior 7-Day Avg +75.17%
Calls: +61.72%
Puts: +132.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.51
Prior (10/22) 0.17
Current vs Prior +201.98%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +6.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 31,030
Calls: 28,284 (91%)
Puts: 2,746 (9%)
Prior (10/22) 49,624
Calls: 34,492 (70%)
Puts: 15,132 (30%)
Current vs Prior -37.47%
Prior 7-Day Total 272,202
Calls: 190,992 (70%)
Puts: 81,210 (30%)
Prior 7-Day Average 38,886
Calls: 27,284 (70%)
Puts: 11,601 (30%)
Current vs Prior 7-Day Avg -20.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.73% | 4.56%6.35% | 10.20%
Prior 3.11% | 5.03%6.75% | 10.51%
Current vs Prior +46.47% | +7.47%-5.95% | -2.89%
Prior 7-Day Avg 3.18% | 4.64%5.10% | 9.60%
Current vs 7-Day Avg +43.51% | +16.66%+24.45% | +6.28%
Prior 7-Day Eod 3.11% | 5.03%6.75% | 10.51%
Current vs 7-Day Eod +46.47% | +7.47%-5.95% | -2.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($664.5K). Dollar volume significantly above 7-day average (75% higher). Bullish P/C ratio of 0.51. P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 232.505.60$4.0576.5%10.97--
$55.00Oct 306.8010.70$8.7544.6%20.95--
$55.00Oct 236.7010.60$8.6545.1%10.88--
$58.00Nov 64.807.40$6.1042.6%600.8660
$53.00Oct 238.7012.60$10.6536.6%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Oct 235.409.30$7.3553.1%10.77--
$65.00Oct 230.003.40$1.70200.0%20.76--
$70.00Oct 234.407.60$6.0053.3%10.75--
$64.00Oct 230.001.70$0.85200.0%200.7477
$65.00Nov 61.402.80$2.1066.7%40.62--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.0K, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 231.804.60$3.2087.5%1220.71188
$64.00Nov 61.102.10$1.6062.5%1070.51128
$63.00Oct 230.152.90$1.53179.7%970.6819
$66.00Nov 60.250.80$0.53103.8%700.2793
$61.00Oct 301.904.40$3.1579.4%610.7116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 230.001.05$0.53198.1%440.12--
$56.00Nov 60.000.40$0.20200.0%400.0742
$63.00Oct 300.301.00$0.65107.7%240.35139
$64.00Oct 230.001.70$0.85200.0%200.7477
$62.00Oct 300.001.05$0.53198.1%60.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 950.4%, max 3410.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Oct 23Nov 61730.4%49.3%3410.4%99126
$61.00Oct 23Nov 61172.6%34.5%3299.8%182250
$65.00Oct 23Nov 27336.1%26.6%1162.9%568
$63.00Oct 23Oct 30372.1%30.6%1114.8%99259
$70.00Oct 30Nov 2089.9%30.7%193.1%223
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 23Nov 662.1%30.6%103.1%2177
$59.00Oct 30Nov 2063.0%31.4%100.6%654
$63.00Oct 30Nov 2030.6%27.2%12.5%25139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 27.13, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$67.00Oct 30$0.12$1.88$0.1239%15.67$65.12
$62.00$64.00Nov 6$0.90$1.10$0.9072%1.22$62.90
$62.00$63.00Oct 23$0.47$0.53$0.4773%1.13$62.47
$63.00$64.00Oct 30$0.33$0.67$0.3365%2.03$63.33
$62.50$65.00Nov 20$1.23$1.27$1.2364%1.03$63.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$55.00Oct 23$0.32$8.68$0.3274%27.13$63.68
$63.00$62.00Oct 30$0.12$0.88$0.1235%7.33$62.88
$62.00$59.00Nov 20$0.53$2.47$0.5332%4.66$61.47
$65.00$60.00Nov 27$1.73$3.27$1.7358%1.89$63.27
$65.00$64.00Nov 6$0.55$0.45$0.5562%0.82$64.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.38, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$73.00Oct 30$0.83$0.83$2.1775%0.38$70.83
$64.00$66.00Nov 6$1.07$1.07$0.9349%1.15$65.07
$65.00$69.00Nov 27$1.07$1.07$2.9358%0.37$66.07
$65.00$66.00Nov 20$0.39$0.39$0.6157%0.64$65.39
$66.00$67.50Nov 20$0.40$0.40$1.1065%0.36$66.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 30$0.32$0.32$0.6884%0.47$58.68
$59.00$57.50Nov 20$0.27$0.27$1.2384%0.22$58.73
$63.00$62.00Nov 20$0.42$0.42$0.5860%0.72$62.58
$62.00$59.00Nov 20$0.53$0.53$2.4768%0.21$61.47
$63.00$62.00Oct 30$0.12$0.12$0.8865%0.14$62.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.45, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 23Oct 30$0.10372.1%30.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Oct 30Nov 20$0.8030.6%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.41% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Oct 23$0.05$0.85$0.90$63.10$64.901.41%
$65.00Oct 23$0.23$1.70$1.93$63.07$66.933.03%
$63.00Oct 30$1.63$0.65$2.28$60.72$65.283.57%
$65.00Oct 30$0.90$1.90$2.80$62.20$67.804.39%
$62.00Oct 30$2.35$0.53$2.88$59.12$64.884.51%
$64.00Nov 6$1.60$1.55$3.15$60.85$67.154.94%
$62.00Nov 20$2.98$1.03$4.01$57.99$66.016.29%
$65.00Nov 27$1.55$2.50$4.05$60.95$69.056.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.75% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$73.00$58.00Oct 30$0.30$0.18$0.48$57.52$73.48
$70.00$55.00Nov 20$0.43$0.18$0.61$54.39$70.61
$64.00$55.00Oct 23$0.05$0.53$0.58$54.42$64.58
$69.00$55.00Nov 20$0.43$0.18$0.61$54.39$69.61
$70.00$57.50Nov 20$0.43$0.23$0.66$56.84$70.66
$69.00$57.50Nov 20$0.43$0.23$0.66$56.84$69.66
$73.00$59.00Oct 30$0.30$0.50$0.80$58.20$73.80
$65.00$55.00Oct 23$0.23$0.53$0.76$54.24$65.76
$66.00$56.00Nov 6$0.53$0.20$0.73$55.27$66.73
$69.00$59.00Nov 20$0.43$0.50$0.93$58.07$69.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.81, avg credit $0.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/5966/68Nov 20$0.67$0.8349%0.81$58.33$66.67
58/5970/73Oct 30$1.15$1.8558%0.62$57.85$71.15
58/5968/69Nov 20$0.47$1.0360%0.46$58.53$67.97
59/6268/69Nov 20$0.73$2.2744%0.32$61.27$68.23
59/6266/68Nov 20$0.93$2.0733%0.45$61.07$66.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.67, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Oct 23$0.15$0.8518%5.67
$66.00$67.50$69.00Nov 20$0.20$1.3018%6.50
$61.00$62.00$63.00Oct 30$0.08$0.926%11.50
$64.00$65.00$66.00Oct 23$0.12$0.881%7.33
$62.00$63.00$64.00Oct 30$0.39$0.6123%1.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.66, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$61.001:2Nov 6-$0.66$2.34
$62.50$65.001:2Nov 20-$0.19$2.31
$60.00$62.001:2Nov 20-$0.96$1.04
$62.00$64.001:2Nov 6-$0.70$1.30
$66.00$67.501:2Nov 20-$0.23$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$55.001:2Oct 23-$0.21$8.79
$65.00$64.001:2Oct 23$0.00$1.00
$62.00$59.001:2Oct 30-$0.47$2.53
$57.50$55.001:2Nov 20-$0.13$2.37
$63.00$62.001:2Oct 30-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 1.65%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 27$1.050.421.9%1.65%3.53%2--
$65.00Nov 20$0.950.431.9%1.49%3.37%8953
$67.50Nov 20$0.500.245.8%0.78%6.58%5370
$69.00Nov 27$0.350.188.2%0.55%8.70%791
$66.00Nov 20$0.450.353.5%0.71%4.15%47
$64.00Nov 6$1.100.510.3%1.72%2.04%107128
$69.00Nov 20$0.300.178.2%0.47%8.62%139
$67.00Oct 30$0.200.285.0%0.31%5.33%1--
$65.00Oct 30$0.400.391.9%0.63%2.51%1074
$66.00Nov 6$0.250.273.5%0.39%3.84%7093

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,536
Total Puts 1,290
Put/Call Ratio 0.51
Net Difference 1,246

Prior's Put/Call Breakdown

Total Calls 3,461
Total Puts 583
Put/Call Ratio 0.17
Net Difference 2,878

Prior 7-Day Put/Call Summary

Total Calls 15,613
Total Puts 5,214
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All