Tour v531
MDLZ
MONDELEZ INTL INC Class A
$65.19 +3.91%
$65.29 (+0.15%)🌙
as of 10/22 06:40 PM
(10/21 18:34) ◀
|
Thursday, October 22, 2026 (6:40pm)
January 2026
|
▶ (10/23 18:37)
◀ 10/22 18:40 ▶

Option Volume

Detail
ℹ
Current (10/22) 4,044
Calls: 3,461 (86%)
Puts: 583 (14%)
Prior (10/21) 1,669
Calls: 1,066 (64%)
Puts: 603 (36%)
Current vs Prior +142.30%
Calls: +224.67% (Calls)
Puts: -3.32% (Puts)
Prior 7-Day Total 21,136
Calls: 15,931 (75%)
Puts: 5,205 (25%)
Prior 7-Day Average 3,019
Calls: 2,275 (75%)
Puts: 743 (25%)
Current vs Prior 7-Day Avg +33.93%
Calls: +52.07%
Puts: -21.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $814.6K
Calls: $763.8K (94%)
Puts: $50.8K (6%)
Prior (10/21) $495.2K
Calls: $404.3K (82%)
Puts: $90.9K (18%)
Current vs Prior +64.51%
Calls: +88.94%
Puts: -44.14%
Prior 7-Day Total $3.66M
Calls: $2.92M (80%)
Puts: $746.4K (20%)
Prior 7-Day Average $523.2K
Calls: $416.6K (80%)
Puts: $106.6K (20%)
Current vs Prior 7-Day Avg +55.69%
Calls: +83.34%
Puts: -52.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.17
Prior (10/21) 0.57
Current vs Prior -70.22%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -64.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 49,624
Calls: 34,492 (70%)
Puts: 15,132 (30%)
Prior (10/21) 33,219
Calls: 26,094 (79%)
Puts: 7,125 (21%)
Current vs Prior +49.38%
Prior 7-Day Total 256,170
Calls: 181,561 (71%)
Puts: 74,609 (29%)
Prior 7-Day Average 36,595
Calls: 25,937 (71%)
Puts: 10,658 (29%)
Current vs Prior 7-Day Avg +35.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.11% | 5.03%6.75% | 10.51%
Prior 2.84% | 5.47%7.03% | 9.45%
Current vs Prior +9.76% | -7.97%-3.98% | +11.17%
Prior 7-Day Avg 3.29% | 4.59%4.69% | 9.35%
Current vs 7-Day Avg -5.37% | +9.64%+43.80% | +12.38%
Prior 7-Day Eod 2.84% | 5.47%7.03% | 9.45%
Current vs 7-Day Eod +9.76% | -7.97%-3.98% | +11.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($763.8K) vs puts ($50.8K). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 304.006.40$5.2046.2%11.00--
$60.00Oct 233.605.40$4.5040.0%10.98--
$62.00Oct 302.954.80$3.8847.7%20.94--
$61.00Oct 233.504.30$3.9020.5%30.93--
$60.00Nov 64.006.70$5.3550.5%10.91--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 300.652.20$1.43108.4%30.53--

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 1.5K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.902.30$2.1019.0%7750.531.3K
$75.00Nov 200.050.35$0.20150.0%2020.07202
$70.00Nov 60.051.00$0.53179.2%500.19--
$73.00Nov 200.050.30$0.18138.9%420.08--
$74.00Nov 200.050.30$0.18138.9%400.07--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 300.000.20$0.10200.0%100.0427
$65.00Oct 230.002.45$1.23199.2%70.46--
$62.00Oct 300.000.70$0.35200.0%60.194
$63.00Oct 230.000.10$0.05200.0%50.07--
$61.00Oct 300.150.30$0.2268.2%40.1315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 140.2%, max 355.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Oct 23Nov 27106.1%23.3%355.7%3557
$64.00Oct 23Nov 2045.5%26.0%75.4%29288
$69.00Oct 30Nov 2045.6%26.0%75.3%3559
$68.00Oct 30Nov 2736.9%24.0%54.2%462
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.52, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.00Oct 30$1.32$0.68$1.32100%0.52$61.32
$64.00$67.00Nov 6$0.63$2.37$0.6363%3.76$64.63
$61.00$62.00Oct 23$0.30$0.70$0.3093%2.33$61.30
$63.00$64.00Oct 30$0.18$0.82$0.1884%4.56$63.18
$64.00$65.00Nov 20$0.15$0.85$0.1561%5.67$64.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$61.00$56.00Oct 30$0.12$4.88$0.1213%40.67$60.88
$63.00$62.00Oct 30$0.15$0.85$0.1527%5.67$62.85
$62.50$60.00Nov 20$0.40$2.10$0.4028%5.25$62.10
$64.00$63.00Oct 30$0.30$0.70$0.3039%2.33$63.70
$62.00$61.00Oct 30$0.13$0.87$0.1319%6.69$61.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.44, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Nov 20$0.35$0.35$0.6578%0.54$70.35
$66.00$67.50Nov 20$0.77$0.77$0.7354%1.05$66.77
$67.50$68.00Nov 20$0.33$0.33$0.1766%1.94$67.83
$69.00$70.00Oct 30$0.20$0.20$0.8082%0.25$69.20
$67.00$68.00Oct 30$0.22$0.22$0.7873%0.28$67.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$63.00Oct 23$1.18$1.18$0.8254%1.44$63.82
$65.00$64.00Oct 30$0.63$0.63$0.3747%1.70$64.37
$64.00$63.00Nov 20$0.43$0.43$0.5761%0.75$63.57
$62.00$61.00Oct 30$0.13$0.13$0.8781%0.15$61.87
$64.00$63.00Oct 30$0.30$0.30$0.7061%0.43$63.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.48, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 23Oct 30$0.67106.1%33.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Oct 23Oct 30$0.20106.1%33.3%
$64.00Oct 30Nov 20$0.5829.2%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.62% of stock, avg 5.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 23$0.48$1.23$1.71$63.29$66.712.62%
$65.00Oct 30$1.15$1.43$2.58$62.42$67.583.96%
$63.00Oct 30$2.68$0.50$3.18$59.82$66.184.88%
$64.00Oct 30$2.50$0.80$3.30$60.70$67.305.06%
$64.00Nov 20$2.25$1.38$3.63$60.37$67.635.57%
$65.00Nov 27$2.48$1.63$4.11$60.89$69.116.30%
$62.00Oct 30$3.88$0.35$4.23$57.77$66.236.49%
$62.50Nov 20$4.00$0.88$4.88$57.62$67.387.49%
$60.00Nov 20$5.90$0.48$6.38$53.62$66.389.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.20% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$63.00Oct 23$0.08$0.05$0.13$62.87$66.13
$68.00$61.00Oct 30$0.35$0.22$0.57$60.43$68.57
$69.00$61.00Oct 30$0.40$0.22$0.62$60.38$69.62
$68.00$62.00Oct 30$0.35$0.35$0.70$61.30$68.70
$69.00$62.00Oct 30$0.40$0.35$0.75$61.25$69.75
$67.00$61.00Oct 30$0.57$0.22$0.79$60.21$67.79
$68.00$63.00Oct 30$0.35$0.50$0.85$62.15$68.85
$69.00$63.00Oct 30$0.40$0.50$0.90$62.10$69.90
$67.00$62.00Oct 30$0.57$0.35$0.92$61.08$67.92
$67.00$63.00Oct 30$0.57$0.50$1.07$61.93$68.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.49, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
61/6269/70Oct 30$0.33$0.6763%0.49$61.67$69.33
62/6369/70Oct 30$0.35$0.6555%0.54$62.65$69.35
61/6267/68Oct 30$0.35$0.6554%0.54$61.65$67.35
62/6367/68Oct 30$0.37$0.6346%0.59$62.63$67.37
60/6271/73Nov 20$0.57$1.9358%0.30$61.93$71.57
60/6270/71Nov 20$0.75$1.7550%0.43$61.75$70.75
60/6268/68Nov 20$0.73$1.7739%0.41$61.77$68.23
60/6268/69Nov 20$0.55$1.9544%0.28$61.95$68.55
56/6169/70Oct 30$0.32$4.6870%0.07$60.68$69.32
56/6167/68Oct 30$0.34$4.6660%0.07$60.66$67.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Oct 23$0.25$0.7563%3.00
$58.00$59.00$60.00Oct 23$0.05$0.9516%19.00
$66.00$67.00$68.00Oct 30$0.09$0.9119%10.11
$66.00$68.00$70.00Nov 27$0.31$1.6926%5.45
$67.00$68.00$69.00Oct 30$0.27$0.7310%2.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Oct 30$0.15$0.8520%5.67
$63.00$64.00$65.00Oct 30$0.33$0.6726%2.03
$57.50$60.00$62.50Nov 20$0.57$1.9313%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.52, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$67.001:2Nov 6-$0.52$2.48
$62.50$64.001:2Nov 20-$0.50$1.00
$66.00$68.001:2Nov 27-$0.34$1.66
$66.00$67.501:2Nov 20-$0.31$1.19
$68.00$70.001:2Nov 27-$0.28$1.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Nov 20-$0.08$2.42
$65.00$64.001:2Oct 30-$0.17$0.83
$64.00$63.001:2Oct 30-$0.20$0.80
$62.00$61.001:2Oct 30-$0.09$0.91
$63.00$62.001:2Oct 30-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.15%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Nov 20$1.400.461.2%2.15%3.39%1--
$68.00Nov 27$0.750.334.3%1.15%5.46%329
$67.50Nov 20$0.800.343.5%1.23%4.77%21366
$70.00Nov 20$0.400.227.4%0.61%7.99%1332
$68.00Nov 20$0.600.284.3%0.92%5.23%911
$66.00Nov 27$1.000.481.2%1.53%2.78%1--
$69.00Nov 20$0.500.235.8%0.77%6.61%18
$70.00Nov 27$0.200.227.4%0.31%7.69%7--
$67.00Nov 6$0.600.362.8%0.92%3.70%1--
$71.00Nov 20$0.250.148.9%0.38%9.30%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,461
Total Puts 583
Put/Call Ratio 0.17
Net Difference 2,878

Prior's Put/Call Breakdown

Total Calls 1,066
Total Puts 603
Put/Call Ratio 0.57
Net Difference 463

Prior 7-Day Put/Call Summary

Total Calls 15,931
Total Puts 5,205
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All