Tour v531
MDLZ
MONDELEZ INTL INC Class A
$62.74 -1.95%
$62.68 (-0.10%)🌙
as of 10/21 06:34 PM
(10/20 18:30) ◀
|
Wednesday, October 21, 2026 (6:34pm)
January 2026
|
▶ (10/22 18:40)
◀ 10/21 18:34 ▶

Option Volume

Detail
ℹ
Current (10/21) 1,669
Calls: 1,066 (64%)
Puts: 603 (36%)
Prior (10/20) 2,290
Calls: 1,268 (55%)
Puts: 1,022 (45%)
Current vs Prior -27.12%
Calls: -15.93% (Calls)
Puts: -41.00% (Puts)
Prior 7-Day Total 20,667
Calls: 15,646 (76%)
Puts: 5,021 (24%)
Prior 7-Day Average 2,952
Calls: 2,235 (76%)
Puts: 717 (24%)
Current vs Prior 7-Day Avg -43.47%
Calls: -52.31%
Puts: -15.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $495.2K
Calls: $404.3K (82%)
Puts: $90.9K (18%)
Prior (10/20) $525.3K
Calls: $376.4K (72%)
Puts: $148.9K (28%)
Current vs Prior -5.74%
Calls: +7.39%
Puts: -38.94%
Prior 7-Day Total $3.40M
Calls: $2.70M (79%)
Puts: $698.5K (21%)
Prior 7-Day Average $485.9K
Calls: $386.1K (79%)
Puts: $99.8K (21%)
Current vs Prior 7-Day Avg +1.90%
Calls: +4.69%
Puts: -8.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.57
Prior (10/20) 0.81
Current vs Prior -29.82%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +20.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 33,219
Calls: 26,094 (79%)
Puts: 7,125 (21%)
Prior (10/20) 37,204
Calls: 28,584 (77%)
Puts: 8,620 (23%)
Current vs Prior -10.71%
Prior 7-Day Total 257,108
Calls: 179,169 (70%)
Puts: 77,939 (30%)
Prior 7-Day Average 36,729
Calls: 25,595 (70%)
Puts: 11,134 (30%)
Current vs Prior 7-Day Avg -9.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.84% | 5.47%7.03% | 9.45%
Prior 4.03% | 4.49%7.24% | 9.97%
Current vs Prior -29.63% | +21.89%-2.85% | -5.20%
Prior 7-Day Avg 3.40% | 4.44%4.32% | 9.33%
Current vs 7-Day Avg -16.52% | +23.15%+62.68% | +1.35%
Prior 7-Day Eod 4.03% | 4.49%7.24% | 9.97%
Current vs 7-Day Eod -29.63% | +21.89%-2.85% | -5.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Prior 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.31% | 14.45%
Calls: 14.29% | 14.45%
Puts: 16.34% | 14.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($404.3K) vs puts ($90.9K). Bullish P/C ratio of 0.57. P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (26,094 calls vs 7,125 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.77, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 234.808.20$6.5052.3%50.931
$58.00Oct 232.706.60$4.6583.9%30.92--
$55.00Oct 236.209.20$7.7039.0%60.901
$60.00Nov 62.455.00$3.7368.4%80.8948
$51.00Oct 239.8013.60$11.7032.5%70.863
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 2310.4014.10$12.2530.2%30.81--
$74.00Oct 239.4013.20$11.3033.6%10.81--
$64.00Oct 231.051.75$1.4050.0%100.7782
$63.00Oct 230.201.40$0.80150.0%600.53--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 408, top 60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Nov 201.802.95$2.3848.3%550.542.8K
$63.00Oct 300.751.80$1.2782.7%210.48219
$62.00Oct 301.202.70$1.9576.9%160.6337
$67.00Nov 270.001.45$0.73198.6%140.247
$52.00Oct 239.2012.50$10.8530.4%110.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Oct 230.201.40$0.80150.0%600.53--
$58.00Nov 60.000.30$0.15200.0%500.0919
$57.00Oct 300.000.20$0.10200.0%110.0644
$64.00Oct 231.051.75$1.4050.0%100.7782
$62.00Oct 230.000.35$0.18194.4%60.2410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 37.4%, max 52.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Oct 23Nov 2039.7%26.8%48.1%9283
$63.00Oct 30Nov 2735.8%24.3%47.5%22221
$62.00Oct 23Nov 627.5%23.0%19.5%5102
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 30Nov 2037.1%24.4%52.2%9703
$62.00Oct 23Nov 627.5%23.0%19.5%7118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 10.11, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$66.00$68.00Nov 20$0.15$1.85$0.1526%12.33$66.15
$62.00$64.00Oct 23$0.68$1.32$0.6877%1.94$62.68
$68.00$75.00Nov 20$0.35$6.65$0.3519%19.00$68.35
$65.00$66.00Nov 20$0.15$0.85$0.1532%5.67$65.15
$67.00$69.00Nov 27$0.25$1.75$0.2524%7.00$67.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$60.00Oct 30$0.18$1.82$0.1837%10.11$61.82
$64.00$63.00Oct 23$0.60$0.40$0.6077%0.67$63.40
$60.00$58.00Nov 6$0.20$1.80$0.2021%9.00$59.80
$60.00$59.00Oct 30$0.15$0.85$0.1521%5.67$59.85
$59.00$58.00Oct 30$0.12$0.88$0.1215%7.33$58.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.33, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 30$0.70$0.70$0.3052%2.33$63.70
$64.00$65.00Nov 20$0.53$0.53$0.4759%1.13$64.53
$63.00$67.00Nov 27$1.47$1.47$2.5348%0.58$64.47
$64.00$65.00Oct 23$0.17$0.17$0.8372%0.20$64.17
$63.00$64.00Nov 20$0.37$0.37$0.6351%0.59$63.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$60.00Nov 6$0.75$0.75$1.2554%0.60$61.25
$61.00$60.00Nov 20$0.42$0.42$0.5866%0.72$60.58
$60.00$59.00Nov 20$0.25$0.25$0.7575%0.33$59.75
$59.00$58.00Oct 30$0.12$0.12$0.8885%0.14$58.88
$60.00$59.00Oct 30$0.15$0.15$0.8579%0.18$59.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 1.85% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Oct 23$0.98$0.18$1.16$60.84$63.161.85%
$64.00Oct 23$0.30$1.40$1.70$62.30$65.702.71%
$62.00Oct 30$1.95$0.63$2.58$59.42$64.584.11%
$62.00Nov 6$1.98$1.10$3.08$58.92$65.084.91%
$60.00Nov 6$3.73$0.35$4.08$55.92$64.086.50%
$59.00Oct 30$4.07$0.30$4.37$54.63$63.376.97%
$60.00Nov 20$4.40$0.68$5.08$54.92$65.088.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.45% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$57.00Oct 30$0.18$0.10$0.28$56.72$68.28
$65.00$62.00Oct 23$0.13$0.18$0.31$61.69$65.31
$68.00$58.00Oct 30$0.18$0.18$0.36$57.64$68.36
$69.00$57.00Oct 30$0.30$0.10$0.40$56.60$69.40
$69.00$58.00Oct 30$0.30$0.18$0.48$57.52$69.48
$64.00$62.00Oct 23$0.30$0.18$0.48$61.52$64.48
$68.00$59.00Oct 30$0.18$0.30$0.48$58.52$68.48
$69.00$59.00Oct 30$0.30$0.30$0.60$58.40$69.60
$68.00$60.00Oct 30$0.18$0.45$0.63$59.37$68.63
$69.00$60.00Oct 30$0.30$0.45$0.75$59.25$69.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6165/66Nov 20$0.57$0.4334%1.33$60.43$65.57
59/6065/66Nov 20$0.40$0.6043%0.67$59.60$65.40
59/6066/68Nov 20$0.40$1.6049%0.25$59.60$66.40
60/6166/68Nov 20$0.57$1.4340%0.40$60.43$66.57
58/5964/68Oct 30$0.51$3.4952%0.15$58.49$64.51
59/6064/68Oct 30$0.54$3.4646%0.16$59.46$64.54
59/6068/75Nov 20$0.60$6.4056%0.09$59.40$68.60
60/6168/75Nov 20$0.77$6.2347%0.12$60.23$68.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.88, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 23$0.25$0.755%3.00
$64.00$65.00$66.00Nov 20$0.38$0.6215%1.63
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Nov 20$0.17$0.8316%4.88
$58.00$60.00$62.00Nov 6$0.55$1.4537%2.64
$58.00$59.00$60.00Nov 20$0.39$0.617%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.36, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Nov 20-$0.36$2.14
$60.00$62.001:2Nov 6-$0.23$1.77
$61.00$62.001:2Oct 23-$0.11$0.89
$62.00$63.001:2Nov 6-$0.36$0.64
$67.00$69.001:2Nov 27-$0.23$1.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$63.001:2Oct 23-$0.20$0.80
$62.00$60.001:2Oct 30-$0.27$1.73
$59.00$58.001:2Oct 30-$0.06$0.94
$61.00$60.001:2Nov 20-$0.26$0.74
$60.00$59.001:2Nov 20-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.31%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$63.00Nov 27$1.450.520.4%2.31%2.73%12
$65.00Nov 20$0.600.323.6%0.96%4.56%61.3K
$64.00Nov 20$0.550.412.0%0.88%2.88%71
$63.00Nov 20$0.850.490.4%1.35%1.77%21
$66.00Nov 20$0.100.265.2%0.16%5.36%24
$65.00Nov 13$0.200.323.6%0.32%3.92%1--
$63.00Oct 30$0.750.480.4%1.20%1.61%21219
$64.00Oct 30$0.350.332.0%0.56%2.57%449
$68.00Oct 30$0.100.108.4%0.16%8.54%132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,066
Total Puts 603
Put/Call Ratio 0.57
Net Difference 463

Prior's Put/Call Breakdown

Total Calls 1,268
Total Puts 1,022
Put/Call Ratio 0.81
Net Difference 246

Prior 7-Day Put/Call Summary

Total Calls 15,646
Total Puts 5,021
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All