Tour v531
MDLN
MEDLINE INC Class A
$32.12 +0.37%
$32.47 (+1.09%)🌙
as of 10/30 06:39 PM
(10/29 18:40) ◀
|
Friday, October 30, 2026 (6:39pm)
January 2026
|
▶ (11/2 18:37)
◀ 10/30 18:39 ▶

Option Volume

Detail
ℹ
Current (10/30) 10,701
Calls: 2,297 (21%)
Puts: 8,404 (79%)
Prior (10/29) 619
Calls: 503 (81%)
Puts: 116 (19%)
Current vs Prior +1628.76%
Calls: +356.66% (Calls)
Puts: +7144.83% (Puts)
Prior 7-Day Total 10,492
Calls: 9,443 (90%)
Puts: 1,049 (10%)
Prior 7-Day Average 1,498
Calls: 1,349 (90%)
Puts: 149 (10%)
Current vs Prior 7-Day Avg +613.94%
Calls: +70.27%
Puts: +5508.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $911.7K
Calls: $242.3K (27%)
Puts: $669.3K (73%)
Prior (10/29) $118.0K
Calls: $90.6K (77%)
Puts: $27.5K (23%)
Current vs Prior +672.36%
Calls: +167.61%
Puts: +2335.23%
Prior 7-Day Total $1.51M
Calls: $1.33M (88%)
Puts: $177.7K (12%)
Prior 7-Day Average $215.3K
Calls: $189.9K (88%)
Puts: $25.4K (12%)
Current vs Prior 7-Day Avg +323.42%
Calls: +27.59%
Puts: +2536.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 3.66
Prior (10/29) 0.23
Current vs Prior +1486.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +1083.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 15,752
Calls: 4,274 (27%)
Puts: 11,478 (73%)
Prior (10/29) 17,757
Calls: 6,831 (38%)
Puts: 10,926 (62%)
Current vs Prior -11.29%
Prior 7-Day Total 81,425
Calls: 43,015 (53%)
Puts: 38,410 (47%)
Prior 7-Day Average 11,632
Calls: 6,145 (53%)
Puts: 5,487 (47%)
Current vs Prior 7-Day Avg +35.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.99% | 16.66%
Prior 11.88% | 13.97%
Current vs Prior +0.94% | +19.24%
Prior 7-Day Avg 11.79% | 14.55%
Current vs 7-Day Avg +1.64% | +14.44%
Prior 7-Day Eod 11.88% | 13.97%
Current vs 7-Day Eod +0.94% | +19.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($669.3K). Massive premium surge with dollar volume up 672% vs prior. Dollar volume significantly above 7-day average (323% higher). Unusually high activity with volume up 1629% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.851.00$0.9316.1%2.0K0.322.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.651.95$1.8016.7%100.51147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.504.10$3.8015.8%3120.681.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 10.4K, top 2.8K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.851.00$0.9316.1%2.0K0.322.2K
$32.50Nov 201.651.95$1.8016.7%100.51147
$40.00Nov 200.150.25$0.2050.0%20.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.951.20$1.0823.1%2.8K0.302.4K
$25.00Nov 200.000.25$0.13192.3%2.8K0.05116
$27.50Nov 200.250.60$0.4381.4%2.0K0.152.7K
$32.50Nov 201.202.90$2.0582.9%4390.49602
$35.00Nov 203.504.10$3.8015.8%3120.681.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.87, avg 3.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.87$1.63$0.8750%1.87$33.37
$35.00$40.00Nov 20$0.73$4.27$0.7332%5.85$35.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.97$1.53$0.9749%1.58$31.53
$27.50$25.00Nov 20$0.30$2.20$0.3015%7.33$27.20
$30.00$27.50Nov 20$0.65$1.85$0.6530%2.85$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$0.73$0.73$4.2768%0.17$35.73
$32.50$35.00Nov 20$0.87$0.87$1.6350%0.53$33.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.65$0.65$1.8570%0.35$29.35
$27.50$25.00Nov 20$0.30$0.30$2.2085%0.14$27.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.99% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$1.80$2.05$3.85$28.65$36.3511.99%
$35.00Nov 20$0.93$3.80$4.73$30.27$39.7314.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.03% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Nov 20$0.20$0.13$0.33$24.67$40.33
$40.00$27.50Nov 20$0.20$0.43$0.63$26.87$40.63
$35.00$25.00Nov 20$0.93$0.13$1.06$23.94$36.06
$40.00$30.00Nov 20$0.20$1.08$1.28$28.72$41.28
$35.00$27.50Nov 20$0.93$0.43$1.36$26.14$36.36
$35.00$30.00Nov 20$0.93$1.08$2.01$27.99$37.01
$35.00$32.50Nov 20$0.93$2.05$2.98$29.52$37.98
$40.00$32.50Nov 20$0.20$2.05$2.25$30.25$42.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.26, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2835/40Nov 20$1.03$3.9754%0.26$26.47$36.03
28/3035/40Nov 20$1.38$3.6239%0.38$28.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.81, cheapest $0.32)

CALLS (0)
No calls found
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.32$2.1835%6.81
$25.00$27.50$30.00Nov 20$0.35$2.1525%6.14
$30.00$32.50$35.00Nov 20$0.78$1.7238%2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.30, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.06$2.44
$35.00$40.001:2Nov 20$0.53$4.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.30$2.20
$32.50$30.001:2Nov 20-$0.11$2.39
$30.00$27.501:2Nov 20$0.22$2.28
$27.50$25.001:2Nov 20$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.14%, avg 2.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$1.650.511.2%5.14%6.32%10147
$35.00Nov 20$0.850.329.0%2.65%11.61%2.0K2.2K
$40.00Nov 20$0.150.0924.5%0.47%25.00%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,297
Total Puts 8,404
Put/Call Ratio 3.66
Net Difference -6,107

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 116
Put/Call Ratio 0.23
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 9,443
Total Puts 1,049
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All