Tour v531
MDLN
MEDLINE INC Class A
$32.00 -1.14%
$31.89 (-0.34%)🌙
as of 10/29 06:40 PM
(10/28 18:39) ◀
|
Thursday, October 29, 2026 (6:40pm)
January 2026
|
▶ (10/30 18:39)
◀ 10/29 18:40 ▶

Option Volume

Detail
ℹ
Current (10/29) 619
Calls: 503 (81%)
Puts: 116 (19%)
Prior (10/28) 507
Calls: 320 (63%)
Puts: 187 (37%)
Current vs Prior +22.09%
Calls: +57.19% (Calls)
Puts: -37.97% (Puts)
Prior 7-Day Total 10,067
Calls: 9,038 (90%)
Puts: 1,029 (10%)
Prior 7-Day Average 1,438
Calls: 1,291 (90%)
Puts: 147 (10%)
Current vs Prior 7-Day Avg -56.96%
Calls: -61.04%
Puts: -21.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $118.0K
Calls: $90.6K (77%)
Puts: $27.5K (23%)
Prior (10/28) $115.0K
Calls: $75.9K (66%)
Puts: $39.1K (34%)
Current vs Prior +2.66%
Calls: +19.38%
Puts: -29.74%
Prior 7-Day Total $1.43M
Calls: $1.26M (89%)
Puts: $164.0K (11%)
Prior 7-Day Average $204.1K
Calls: $180.6K (89%)
Puts: $23.4K (11%)
Current vs Prior 7-Day Avg -42.16%
Calls: -49.87%
Puts: +17.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.23
Prior (10/28) 0.58
Current vs Prior -60.54%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -44.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 17,757
Calls: 6,831 (38%)
Puts: 10,926 (62%)
Prior (10/28) 9,712
Calls: 6,406 (66%)
Puts: 3,306 (34%)
Current vs Prior +82.84%
Prior 7-Day Total 77,342
Calls: 42,731 (55%)
Puts: 34,611 (45%)
Prior 7-Day Average 11,048
Calls: 6,104 (55%)
Puts: 4,944 (45%)
Current vs Prior 7-Day Avg +60.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.88% | 13.97%
Prior 10.81% | 13.84%
Current vs Prior +9.83% | +0.93%
Prior 7-Day Avg 11.97% | 14.99%
Current vs 7-Day Avg -0.79% | -6.80%
Prior 7-Day Eod 10.81% | 13.84%
Current vs 7-Day Eod +9.83% | +0.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($90.6K) vs puts ($27.5K). Extreme bullish P/C ratio of 0.23 - heavy call buying (503 calls vs 116 puts). P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (10,926 puts vs 6,831 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 203.004.30$3.6535.6%10.701
$32.50Nov 201.601.90$1.7517.1%10.50147
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.504.30$3.9020.5%320.691.0K
$32.50Nov 201.852.25$2.0519.5%190.51595

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 122, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 200.751.20$0.9845.9%260.322.2K
$37.50Nov 200.150.50$0.33106.1%80.151.9K
$40.00Nov 200.150.25$0.2050.0%60.091.1K
$30.00Nov 203.004.30$3.6535.6%10.701
$32.50Nov 201.601.90$1.7517.1%10.50147
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.504.30$3.9020.5%320.691.0K
$32.50Nov 201.852.25$2.0519.5%190.51595
$27.50Nov 200.350.55$0.4544.4%160.152.7K
$30.00Nov 200.951.20$1.0823.1%130.312.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.25, avg 5.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.77$1.73$0.7750%2.25$33.27
$37.50$40.00Nov 20$0.13$2.37$0.1315%18.23$37.63
$35.00$37.50Nov 20$0.65$1.85$0.6532%2.85$35.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.97$1.53$0.9751%1.58$31.53
$30.00$27.50Nov 20$0.63$1.87$0.6331%2.97$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.30)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.65$0.65$1.8568%0.35$35.65
$37.50$40.00Nov 20$0.13$0.13$2.3785%0.05$37.63
$32.50$35.00Nov 20$0.77$0.77$1.7350%0.45$33.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.63$0.63$1.8769%0.34$29.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.88% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$1.75$2.05$3.80$28.70$36.3011.88%
$30.00Nov 20$3.65$1.08$4.73$25.27$34.7314.78%
$35.00Nov 20$0.98$3.90$4.88$30.12$39.8815.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.03% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Nov 20$0.20$0.45$0.65$26.85$40.65
$37.50$27.50Nov 20$0.33$0.45$0.78$26.72$38.28
$40.00$30.00Nov 20$0.20$1.08$1.28$28.72$41.28
$37.50$30.00Nov 20$0.33$1.08$1.41$28.59$38.91
$35.00$27.50Nov 20$0.98$0.45$1.43$26.07$36.43
$35.00$30.00Nov 20$0.98$1.08$2.06$27.94$37.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.05, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3035/38Nov 20$1.28$1.2237%1.05$28.72$36.28
28/3038/40Nov 20$0.76$1.7454%0.44$29.24$38.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.83, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.12$2.3835%19.83
$35.00$37.50$40.00Nov 20$0.52$1.9823%3.81
$30.00$32.50$35.00Nov 20$1.13$1.3738%1.21
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.34$2.1636%6.35
$30.00$32.50$35.00Nov 20$0.88$1.6238%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.21$2.29
$37.50$40.001:2Nov 20-$0.07$2.43
$30.00$32.501:2Nov 20$0.15$2.35
$35.00$37.501:2Nov 20$0.32$2.18
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.20$2.30
$32.50$30.001:2Nov 20-$0.11$2.39
$30.00$27.501:2Nov 20$0.18$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.00%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Nov 20$1.600.501.6%5.00%6.56%1147
$35.00Nov 20$0.750.329.4%2.34%11.72%262.2K
$37.50Nov 20$0.150.1517.2%0.47%17.66%81.9K
$40.00Nov 20$0.150.0925.0%0.47%25.47%61.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 116
Put/Call Ratio 0.23
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 320
Total Puts 187
Put/Call Ratio 0.58
Net Difference 133

Prior 7-Day Put/Call Summary

Total Calls 9,038
Total Puts 1,029
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All