Tour v533
MDLN
MEDLINE INC Class A
$33.63 +4.70%
(10/30 18:39) ◀
|
Monday, November 2, 2026 (6:37pm)
January 2026
|
▶
◀ 11/2 18:37

Option Volume

Detail
ℹ
Current (11/02) 811
Calls: 231 (28%)
Puts: 580 (72%)
Prior (10/30) 10,701
Calls: 2,297 (21%)
Puts: 8,404 (79%)
Current vs Prior -92.42%
Calls: -89.94% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 20,633
Calls: 11,379 (55%)
Puts: 9,254 (45%)
Prior 7-Day Average 2,947
Calls: 1,625 (55%)
Puts: 1,322 (45%)
Current vs Prior 7-Day Avg -72.49%
Calls: -85.79%
Puts: -56.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $98.2K
Calls: $38.3K (39%)
Puts: $59.8K (61%)
Prior (10/30) $911.7K
Calls: $242.3K (27%)
Puts: $669.3K (73%)
Current vs Prior -89.23%
Calls: -84.19%
Puts: -91.06%
Prior 7-Day Total $2.36M
Calls: $1.53M (65%)
Puts: $833.0K (35%)
Prior 7-Day Average $337.3K
Calls: $218.3K (65%)
Puts: $119.0K (35%)
Current vs Prior 7-Day Avg -70.90%
Calls: -82.45%
Puts: -49.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 2.51
Prior (10/30) 3.66
Current vs Prior -31.37%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +233.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 15,272
Calls: 5,826 (38%)
Puts: 9,446 (62%)
Prior (10/30) 15,752
Calls: 4,274 (27%)
Puts: 11,478 (73%)
Current vs Prior -3.05%
Prior 7-Day Total 83,354
Calls: 39,705 (48%)
Puts: 43,649 (52%)
Prior 7-Day Average 11,907
Calls: 5,672 (48%)
Puts: 6,235 (52%)
Current vs Prior 7-Day Avg +28.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.13% | 15.31%
Prior 11.99% | 16.66%
Current vs Prior +1.22% | -8.06%
Prior 7-Day Avg 11.88% | 14.88%
Current vs 7-Day Avg +2.10% | +2.93%
Prior 7-Day Eod 11.99% | 16.66%
Current vs 7-Day Eod +1.22% | -8.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($59.8K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 92% vs prior. Extreme bearish P/C ratio of 2.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.401.50$1.456.9%1250.431.0K
$32.50Nov 202.552.75$2.657.5%180.64147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.602.85$2.739.2%470.611.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Nov 205.306.90$6.1026.2%10.8919
$32.50Nov 202.552.75$2.657.5%180.64147
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 202.602.85$2.739.2%470.611.0K

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 647, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 201.401.50$1.456.9%1250.431.0K
$32.50Nov 202.552.75$2.657.5%180.64147
$37.50Nov 200.500.80$0.6546.2%130.251.9K
$40.00Nov 200.300.45$0.3839.5%60.151.1K
$27.50Nov 205.306.90$6.1026.2%10.8919
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 200.100.20$0.1566.7%1910.052.9K
$30.00Nov 200.500.80$0.6546.2%1910.214.1K
$32.50Nov 201.301.55$1.4317.5%550.391.0K
$35.00Nov 202.602.85$2.739.2%470.611.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.26, avg 3.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.27$2.23$0.2725%8.26$37.77
$32.50$35.00Nov 20$1.20$1.30$1.2064%1.08$33.70
$35.00$37.50Nov 20$0.80$1.70$0.8044%2.13$35.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$1.30$1.20$1.3061%0.92$33.70
$32.50$30.00Nov 20$0.78$1.72$0.7839%2.21$31.72
$30.00$25.00Nov 20$0.50$4.50$0.5021%9.00$29.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.80$0.80$1.7056%0.47$35.80
$37.50$40.00Nov 20$0.27$0.27$2.2375%0.12$37.77
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$25.00Nov 20$0.50$0.50$4.5079%0.11$29.50
$32.50$30.00Nov 20$0.78$0.78$1.7261%0.45$31.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.13% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$2.65$1.43$4.08$28.42$36.5812.13%
$35.00Nov 20$1.45$2.73$4.18$30.82$39.1812.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.58% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$25.00Nov 20$0.38$0.15$0.53$24.47$40.53
$37.50$25.00Nov 20$0.65$0.15$0.80$24.20$38.30
$40.00$30.00Nov 20$0.38$0.65$1.03$28.97$41.03
$37.50$30.00Nov 20$0.65$0.65$1.30$28.70$38.80
$40.00$32.50Nov 20$0.38$1.43$1.81$30.69$41.81
$37.50$32.50Nov 20$0.65$1.43$2.08$30.42$39.58
$35.00$25.00Nov 20$1.45$0.15$1.60$23.40$36.60
$35.00$30.00Nov 20$1.45$0.65$2.10$27.90$37.10
$35.00$32.50Nov 20$1.45$1.43$2.88$29.62$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.18, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/3038/40Nov 20$0.77$4.2354%0.18$29.23$38.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.40$2.1038%5.25
$35.00$37.50$40.00Nov 20$0.53$1.9728%3.72
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.52$1.9840%3.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.25$2.25
$37.50$40.001:2Nov 20-$0.11$2.39
$27.50$32.501:2Nov 20$0.80$4.20
$35.00$37.501:2Nov 20$0.15$2.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.13$2.37
$32.50$30.001:2Nov 20$0.13$2.37
$30.00$25.001:2Nov 20$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.16%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$1.400.434.1%4.16%8.24%1251.0K
$37.50Nov 20$0.500.2511.5%1.49%12.99%131.9K
$40.00Nov 20$0.300.1518.9%0.89%19.83%61.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 231
Total Puts 580
Put/Call Ratio 2.51
Net Difference -349

Prior's Put/Call Breakdown

Total Calls 2,297
Total Puts 8,404
Put/Call Ratio 3.66
Net Difference -6,107

Prior 7-Day Put/Call Summary

Total Calls 11,379
Total Puts 9,254
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All