Tour v531
MDLN
MEDLINE INC Class A
$32.37 -0.03%
$33.00 (+1.95%)🌙
as of 10/28 06:39 PM
(10/27 18:38) ◀
|
Wednesday, October 28, 2026 (6:39pm)
January 2026
|
▶ (10/29 18:40)
◀ 10/28 18:39 ▶

Option Volume

Detail
ℹ
Current (10/28) 507
Calls: 320 (63%)
Puts: 187 (37%)
Prior (10/27) 776
Calls: 648 (84%)
Puts: 128 (16%)
Current vs Prior -34.66%
Calls: -50.62% (Calls)
Puts: +46.09% (Puts)
Prior 7-Day Total 13,073
Calls: 11,863 (91%)
Puts: 1,210 (9%)
Prior 7-Day Average 1,867
Calls: 1,694 (91%)
Puts: 172 (9%)
Current vs Prior 7-Day Avg -72.85%
Calls: -81.12%
Puts: +8.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $115.0K
Calls: $75.9K (66%)
Puts: $39.1K (34%)
Prior (10/27) $190.0K
Calls: $162.8K (86%)
Puts: $27.2K (14%)
Current vs Prior -39.50%
Calls: -53.42%
Puts: +43.88%
Prior 7-Day Total $1.77M
Calls: $1.58M (89%)
Puts: $194.3K (11%)
Prior 7-Day Average $253.5K
Calls: $225.8K (89%)
Puts: $27.8K (11%)
Current vs Prior 7-Day Avg -54.65%
Calls: -66.40%
Puts: +40.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.58
Prior (10/27) 0.20
Current vs Prior +195.84%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +67.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 9,712
Calls: 6,406 (66%)
Puts: 3,306 (34%)
Prior (10/27) 11,328
Calls: 6,544 (58%)
Puts: 4,784 (42%)
Current vs Prior -14.27%
Prior 7-Day Total 75,421
Calls: 40,388 (54%)
Puts: 35,033 (46%)
Prior 7-Day Average 10,774
Calls: 5,769 (54%)
Puts: 5,004 (46%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 10.81% | 13.84%
Prior 11.21% | 14.27%
Current vs Prior -3.55% | -3.00%
Prior 7-Day Avg 12.28% | 15.15%
Current vs 7-Day Avg -11.98% | -8.67%
Prior 7-Day Eod 11.21% | 14.27%
Current vs 7-Day Eod -3.55% | -3.00%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($75.9K). Bullish P/C ratio of 0.58. P/C ratio rising 196% - increased hedging/bearish positioning. Call-heavy open interest (6,406 calls vs 3,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Nov 200.851.00$0.9316.1%130.282.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.202.10$1.6554.5%1370.5248
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Nov 204.206.90$5.5548.6%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 270, top 137)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.202.10$1.6554.5%1370.5248
$37.50Nov 200.351.05$0.70100.0%70.221.9K
$35.00Nov 200.801.10$0.9531.6%20.322.2K
$40.00Nov 200.000.55$0.28196.4%20.111.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.252.45$1.8564.9%1070.49511
$30.00Nov 200.851.00$0.9316.1%130.282.4K
$27.50Nov 200.000.55$0.28196.4%10.11--
$37.50Nov 204.206.90$5.5548.6%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 4.22)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.50Nov 20$0.25$2.25$0.2532%9.00$35.25
$32.50$35.00Nov 20$0.70$1.80$0.7052%2.57$33.20
$37.50$40.00Nov 20$0.42$2.08$0.4222%4.95$37.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$30.00Nov 20$0.92$1.58$0.9249%1.72$31.58
$30.00$27.50Nov 20$0.65$1.85$0.6528%2.85$29.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.42$0.42$2.0878%0.20$37.92
$32.50$35.00Nov 20$0.70$0.70$1.8048%0.39$33.20
$35.00$37.50Nov 20$0.25$0.25$2.2568%0.11$35.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.65$0.65$1.8572%0.35$29.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.81% of stock, avg 10.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$1.65$1.85$3.50$29.00$36.0010.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.73% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Nov 20$0.28$0.28$0.56$26.94$40.56
$37.50$27.50Nov 20$0.70$0.28$0.98$26.52$38.48
$40.00$30.00Nov 20$0.28$0.93$1.21$28.79$41.21
$35.00$27.50Nov 20$0.95$0.28$1.23$26.27$36.23
$37.50$30.00Nov 20$0.70$0.93$1.63$28.37$39.13
$35.00$30.00Nov 20$0.95$0.93$1.88$28.12$36.88
$35.00$32.50Nov 20$0.95$1.85$2.80$29.70$37.80
$40.00$32.50Nov 20$0.28$1.85$2.13$30.37$42.13
$37.50$32.50Nov 20$0.70$1.85$2.55$29.95$40.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Nov 20$1.07$1.4350%0.75$28.93$38.57
28/3035/38Nov 20$0.90$1.6040%0.56$29.10$35.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.26, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.45$2.0530%4.56
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$27.50$30.00$32.50Nov 20$0.27$2.2337%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.01, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Nov 20-$0.25$2.25
$35.00$37.501:2Nov 20-$0.45$2.05
$37.50$40.001:2Nov 20$0.14$2.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$30.001:2Nov 20-$0.01$2.49
$37.50$32.501:2Nov 20$1.85$3.15
$30.00$27.501:2Nov 20$0.37$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.47%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$0.800.328.1%2.47%10.60%22.2K
$37.50Nov 20$0.350.2215.8%1.08%16.93%71.9K
$32.50Nov 20$1.200.520.4%3.71%4.11%13748

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 320
Total Puts 187
Put/Call Ratio 0.58
Net Difference 133

Prior's Put/Call Breakdown

Total Calls 648
Total Puts 128
Put/Call Ratio 0.20
Net Difference 520

Prior 7-Day Put/Call Summary

Total Calls 11,863
Total Puts 1,210
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All