Tour v531
MDLN
MEDLINE INC Class A
$32.38 -3.89%
(10/26 18:39) ◀
|
Tuesday, October 27, 2026 (6:38pm)
January 2026
|
▶ (10/28 18:39)
◀ 10/27 18:38 ▶

Option Volume

Detail
ℹ
Current (10/27) 776
Calls: 648 (84%)
Puts: 128 (16%)
Prior (10/26) 4,503
Calls: 4,322 (96%)
Puts: 181 (4%)
Current vs Prior -82.77%
Calls: -85.01% (Calls)
Puts: -29.28% (Puts)
Prior 7-Day Total 16,613
Calls: 13,392 (81%)
Puts: 3,221 (19%)
Prior 7-Day Average 2,373
Calls: 1,913 (81%)
Puts: 460 (19%)
Current vs Prior 7-Day Avg -67.30%
Calls: -66.13%
Puts: -72.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $190.0K
Calls: $162.8K (86%)
Puts: $27.2K (14%)
Prior (10/26) $539.0K
Calls: $500.1K (93%)
Puts: $38.9K (7%)
Current vs Prior -64.74%
Calls: -67.44%
Puts: -30.06%
Prior 7-Day Total $2.05M
Calls: $1.82M (89%)
Puts: $232.0K (11%)
Prior 7-Day Average $292.9K
Calls: $259.8K (89%)
Puts: $33.1K (11%)
Current vs Prior 7-Day Avg -35.12%
Calls: -37.31%
Puts: -17.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.20
Prior (10/26) 0.04
Current vs Prior +371.67%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -57.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 11,328
Calls: 6,544 (58%)
Puts: 4,784 (42%)
Prior (10/26) 9,721
Calls: 5,497 (57%)
Puts: 4,224 (43%)
Current vs Prior +16.53%
Prior 7-Day Total 72,770
Calls: 39,390 (54%)
Puts: 33,380 (46%)
Prior 7-Day Average 10,395
Calls: 5,627 (54%)
Puts: 4,768 (46%)
Current vs Prior 7-Day Avg +8.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.21% | 14.27%
Prior 13.15% | 15.91%
Current vs Prior -14.74% | -10.32%
Prior 7-Day Avg 12.75% | 15.27%
Current vs 7-Day Avg -12.09% | -6.58%
Prior 7-Day Eod 13.15% | 15.91%
Current vs 7-Day Eod -14.74% | -10.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Prior 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 15.25%
Calls: 18.75% | 10.50%
Puts: 16.00% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($162.8K) vs puts ($27.2K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (648 calls vs 128 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.303.60$3.458.7%200.701.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.252.20$1.7354.9%50.5146
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 203.303.60$3.458.7%200.701.0K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 248, top 113)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 200.150.25$0.2050.0%1130.09966
$35.00Nov 200.101.40$0.75173.3%410.292.2K
$32.50Nov 201.252.20$1.7354.9%50.5146
$37.50Nov 200.401.00$0.7085.7%40.231.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Nov 201.802.00$1.9010.5%360.49487
$30.00Nov 200.701.00$0.8535.3%280.282.3K
$35.00Nov 203.303.60$3.458.7%200.701.0K
$27.50Nov 200.350.50$0.4334.9%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.61, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.50$35.00Nov 20$0.98$1.52$0.9851%1.55$33.48
$37.50$40.00Nov 20$0.50$2.00$0.5023%4.00$38.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$32.50Nov 20$1.55$0.95$1.5570%0.61$33.45
$30.00$27.50Nov 20$0.42$2.08$0.4228%4.95$29.58
$32.50$30.00Nov 20$1.05$1.45$1.0549%1.38$31.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$40.00Nov 20$0.50$0.50$2.0077%0.25$38.00
$32.50$35.00Nov 20$0.98$0.98$1.5249%0.64$33.48
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.50Nov 20$0.42$0.42$2.0872%0.20$29.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.21% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Nov 20$1.73$1.90$3.63$28.87$36.1311.21%
$35.00Nov 20$0.75$3.45$4.20$30.80$39.2012.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.95% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$27.50Nov 20$0.20$0.43$0.63$26.87$40.63
$37.50$27.50Nov 20$0.70$0.43$1.13$26.37$38.63
$40.00$30.00Nov 20$0.20$0.85$1.05$28.95$41.05
$35.00$27.50Nov 20$0.75$0.43$1.18$26.32$36.18
$35.00$30.00Nov 20$0.75$0.85$1.60$28.40$36.60
$37.50$30.00Nov 20$0.70$0.85$1.55$28.45$39.05
$35.00$32.50Nov 20$0.75$1.90$2.65$29.85$37.65
$40.00$32.50Nov 20$0.20$1.90$2.10$30.40$42.10
$37.50$32.50Nov 20$0.70$1.90$2.60$29.90$40.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.58, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/3038/40Nov 20$0.92$1.5850%0.58$29.08$38.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$35.00$37.50Nov 20$0.93$1.5728%1.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Nov 20$0.50$2.0042%4.00
$27.50$30.00$32.50Nov 20$0.63$1.8735%2.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Nov 20-$0.65$1.85
$32.50$35.001:2Nov 20$0.23$2.27
$37.50$40.001:2Nov 20$0.30$2.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Nov 20-$0.35$2.15
$30.00$27.501:2Nov 20-$0.01$2.49
$32.50$30.001:2Nov 20$0.20$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.24%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Nov 20$0.400.2315.8%1.24%17.05%41.9K
$32.50Nov 20$1.250.510.4%3.86%4.23%546
$35.00Nov 20$0.100.298.1%0.31%8.40%412.2K
$40.00Nov 20$0.150.0923.5%0.46%24.00%113966

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648
Total Puts 128
Put/Call Ratio 0.20
Net Difference 520

Prior's Put/Call Breakdown

Total Calls 4,322
Total Puts 181
Put/Call Ratio 0.04
Net Difference 4,141

Prior 7-Day Put/Call Summary

Total Calls 13,392
Total Puts 3,221
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All